10:24:33 EDT Wed 22 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HND - BETAPRO NATRL GAS INVERS LEV DAILY BR ET - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HND - T  0.761.84·61.940.862.02-0.33-0.563.03,86351061.42  62.21  61.16133.92  38.6110:07:05Oct 27-2215 min RT 2¢
TSX - T0.761.84·61.940.862.02-0.33-0.538.02,33224361.42  62.21  61.27133.92  38.6110:07:0515 min
NEO ATS - U 61.67-0.68-1.12.61592461.51  62.03  61.3110:05:2115 min
Alpha - A 62.08-0.27-0.42.4146561.72  62.08  61.5009:55:5015 min
Omega - O 61.94-0.41-0.70.212262.00  62.00  61.9409:56:0615 min
Pure - P 62.350.31914    May 2115 min
Chi-X - X 61.62-0.73-1.24.02452461.16  61.93  61.1610:05:1115 min
CX2 - H 62.02-0.33-0.50.849561.62  62.02  61.3609:56:1115 min
CXD - D 62.02-0.33-0.52.41427462.02  62.02  62.0210:01:1915 min
TriAct - M 62.3512.4758119    15 min

Recent Trades - Last 10 of 510
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:09:17M61.88-0.4710079 CIBC79 CIBC
10:08:35U61.94-0.411002 RBC79 CIBCK
10:08:03M61.85-0.5010079 CIBC79 CIBC
10:07:56D61.98-0.37607 TD Sec7 TD SecE
10:07:56M61.97-0.386007 TD Sec1 Anonymous
10:07:50M61.94-0.41107 TD Sec7 TD SecE
10:07:43M61.90-0.4510079 CIBC79 CIBC
10:07:05T62.02-0.3310079 CIBC85 ScotiaK
10:07:03T61.95-0.401001 Anonymous7 TD SecK
10:07:02T61.94-0.411001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display