C-HND

T:HND - BETAPRO NATRL GAS INVERS LEV DAILY BR ET - http://www.horizonsetfs.com

20:46:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HND - T	0.1	77.55	·	77.83	0.1	77.69	+4.29	5.8	525.7	40,025	4,344	77.00 78.64 74.80	86.70 9.60	15:59:55	Oct 27	15 min RT 2¢
TSX - T	0.1	77.55	·	77.83	0.1	77.73	+4.33	5.9	276.5	21,081	1,461	77.00 78.60 74.80	86.70 9.60	15:59:44		15 min
NEO ATS - U						77.56	+4.16	5.7	64.7	4,932	560	76.98 78.64 74.81		15:59:35		15 min
Alpha - A						77.56	+4.16	5.7	12.7	969	39	77.00 77.56 74.98		15:59:35		15 min
Omega - O						77.72	+4.32	5.9	5.6	426	56	76.74 77.98 75.05		15:29:22		15 min
Pure - P						73.40			3.4	260	84			Jun 06		15 min
Chi-X - X						77.60	+4.20	5.7	66.1	5,034	491	77.01 78.60 74.85		15:57:45		15 min
CX2 - H						77.69	+4.29	5.8	34.6	2,641	307	77.00 78.58 75.05		15:59:55		15 min
CXD - D						77.70	+4.30	5.9	23.1	1,739	478	77.05 77.70 75.04		14:52:47		15 min
TriAct - M						73.40			39.0	2,945	868					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4344

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	H	77.69	4.29	100	80 National Bank	80 National Bank	K
15:59:55	D	77.69	4.29	30	80 National Bank	80 National Bank	E
15:59:51	M	77.69	4.29	18	80 National Bank	80 National Bank
15:59:45	M	77.82	4.42	6	80 National Bank	80 National Bank
15:59:44	D	77.76	4.36	15	7 TD Sec	7 TD Sec	E
15:59:44	T	77.73	4.33	100	79 CIBC	7 TD Sec	K
15:59:36	D	77.73	4.33	10	124 Questrade	80 National Bank	E
15:59:36	M	77.62	4.22	72	14 Virtu ITG	14 Virtu ITG
15:59:35	A	77.56	4.16	100	79 CIBC	80 National Bank	K
15:59:35	M	77.62	4.22	60	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS