C-HND

T:HND - BETAPRO NAT GAS INVS LEV DLY BEAR ETF - http://www.horizonsetfs.com

14:27:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HND - T	0.2	68.06	·	68.20	0.2	68.14	+2.27	3.4	401.4	26,430	3,972	66.64 69.30 62.92	99.70 9.60	14:07:16	Oct 27	15 min RT 2¢
TSX - T	0.2	68.06	·	68.20	0.2	68.00	+2.13	3.2	183.4	12,098	1,220	66.64 69.30 62.92	99.70 9.60	14:06:29		15 min
NEO ATS - U						68.14	+2.27	3.4	29.6	1,947	297	66.39 69.00 62.92		14:07:16		15 min
Alpha - A						68.14	+2.27	3.4	5.5	366	21	66.46 68.40 64.24		14:07:16		15 min
Omega - O						67.86	+1.99	3.0	8.0	531	50	66.19 68.73 63.21		14:00:17		15 min
Pure - P						68.40	+2.53	3.8	6.6	430	122	66.00 69.00 63.00		13:56:03		15 min
Chi-X - X						68.00	+2.13	3.2	48.4	3,195	433	66.58 69.09 62.92		14:05:19		15 min
CX2 - H						67.97	+2.10	3.2	53.0	3,496	452	66.57 69.02 62.98		14:05:00		15 min
CXD - D						68.41	+2.54	3.9	25.9	1,695	531	66.44 69.15 63.16		14:03:11		15 min
TriAct - M						65.87			40.9	2,666	845					15 min
CS2 - S						68.40	+2.53	3.8	0.1	7	1	68.40 68.40 68.40		13:56:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3972

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:12:04	M	67.84	1.97	5	14 Virtu ITG	14 Virtu ITG
14:11:59	M	67.84	1.97	50	14 Virtu ITG	14 Virtu ITG
14:11:48	M	67.68	1.81	45	2 RBC	1 Anonymous
14:11:48	U	67.68	1.81	100	79 CIBC	2 RBC	K
14:11:46	M	67.79	1.92	5	80 National Bank	80 National Bank
14:11:46	P	67.62	1.75	80	7 TD Sec	85 Scotia	E
14:11:22	H	67.86	1.99	200	79 CIBC	80 National Bank	K
14:11:22	H	67.86	1.99	200	79 CIBC	80 National Bank	K
14:11:22	H	67.86	1.99	100	7 TD Sec	80 National Bank	K
14:11:22	H	67.86	1.99	100	14 Virtu ITG	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS