C-HND

T:HND - BETAPRO NAT GAS INVS LEV DLY BEAR ETF - http://www.horizonsetfs.com

13:23:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HND - T	1.0	31.77	·	31.80	0.6	31.72	-0.58	-1.8	909.4	28,141	2,539	31.19 32.20 29.56	144.60 13.50	13:02:31	Nov 03	15 min RT 2¢
TSX - T	1.0	31.77	·	31.80	0.6	31.74	-0.56	-1.7	468.4	14,504	1,025	31.19 32.20 29.61	144.60 13.50	13:02:18		15 min
NEO ATS - U						31.71	-0.59	-1.8	30.9	955	192	31.10 32.20 29.67		13:01:51		15 min
Alpha - A						31.72	-0.58	-1.8	112.6	3,483	242	31.23 32.19 29.57		13:02:31		15 min
Omega - O						31.73	-0.57	-1.8	33.6	1,040	127	30.98 32.14 29.62		13:02:00		15 min
Pure - P						31.72	-0.58	-1.8	20.7	646	95	31.13 32.13 29.80		13:01:51		15 min
Chi-X - X						31.71	-0.59	-1.8	74.8	2,305	249	31.10 32.19 29.56		13:01:51		15 min
CX2 - H						31.73	-0.57	-1.8	87.7	2,713	254	31.23 32.14 29.60		13:02:00		15 min
CXD - D						32.10	-0.20	-0.6	9.9	307	53	31.09 32.19 30.09		12:53:34		15 min
TriAct - M						32.30			70.8	2,188	302					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2539

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:08:38	H	31.76	-0.54	700	39 Merrill Lynch	79 CIBC	K
13:08:05	M	31.86	-0.44	50	14 ITG	85 Scotia	E
13:05:44	H	31.89	-0.41	400	9 BMO Nesbitt	39 Merrill Lynch	K
13:05:39	U	31.84	-0.46	100	80 National Bank	2 RBC	K
13:05:39	U	31.84	-0.46	100	80 National Bank	2 RBC	K
13:05:30	A	31.92	-0.38	200	85 Scotia	79 CIBC	K
13:05:30	M	31.93	-0.37	50	85 Scotia	7 TD Sec	E
13:04:51	H	32.02	-0.28	200	79 CIBC	80 National Bank	K
13:04:51	O	32.02	-0.28	300	1 Anonymous	80 National Bank	K
13:04:51	H	32.02	-0.28	800	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS