C-HND

T:HND - BETAPRO NATRL GAS INVERS LEV DAILY BR ET - http://www.horizonsetfs.com

01:53:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HND - T	2.0	3.40	·	3.42	0.5	3.41	-0.29	-7.8	8,321.4	29,057	5,047	3.86 3.87 3.32	62.60 1.78	15:59:45	Nov 03	15 min RT 2¢
TSX - T	2.0	3.40	·	3.42	0.5	3.41	-0.29	-7.8	3,940.6	13,766	2,244	3.86 3.86 3.32	62.60 1.78	15:59:45		15 min
NEO ATS - U						3.405	-0.295	-8.0	678.0	2,365	404	3.86 3.86 3.32		15:59:22		15 min
Alpha - A						3.42	-0.28	-7.6	380.5	1,346	127	3.86 3.87 3.33		15:57:53		15 min
Omega - O						3.40	-0.30	-8.1	839.4	2,956	286	3.76 3.835 3.33		15:59:34		15 min
Pure - P						3.42	-0.28	-7.6	169.2	578	133	3.77 3.81 3.33		15:57:12		15 min
Chi-X - X						3.41	-0.29	-7.8	525.2	1,852	477	3.86 3.86 3.33		15:59:45		15 min
CX2 - H						3.41	-0.29	-7.8	616.2	2,144	511	3.86 3.86 3.33		15:58:58		15 min
CXD - D						3.405	-0.295	-8.0	376.8	1,304	215	3.855 3.855 3.325		15:50:34		15 min
TriAct - M						3.70			794.6	2,745	643					15 min
Lynx - Y						3.41	-0.29	-7.8	0.9	3	7	3.74 3.74 3.37		15:55:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5047

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	X	3.41	-0.29	1,300	79 CIBC	79 CIBC	K
15:59:45	X	3.41	-0.29	300	79 CIBC	79 CIBC	K
15:59:45	X	3.41	-0.29	100	79 CIBC	79 CIBC	K
15:59:45	X	3.41	-0.29	200	79 CIBC	79 CIBC	K
15:59:45	X	3.41	-0.29	300	79 CIBC	79 CIBC	K
15:59:45	T	3.41	-0.29	1,000	79 CIBC	7 TD Sec	K
15:59:45	T	3.41	-0.29	1,000	79 CIBC	7 TD Sec	K
15:59:45	T	3.41	-0.29	3,000	79 CIBC	7 TD Sec	K
15:59:45	T	3.41	-0.29	2,000	79 CIBC	7 TD Sec	K
15:59:45	T	3.41	-0.29	3,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS