13:31:22 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HND - BETAPRO NAT GAS INVS LEV DLY BEAR ETF - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HND - T  1.120.21·20.253.420.22+2.1011.61,367.427,3304,39219.82  20.73  19.74331.50  9.6013:12:57Sep 0115 min RT 2¢
TSX - T1.120.21·20.253.420.22+2.1011.6745.314,9231,76819.82  20.72  19.76331.50  9.6013:12:5715 min
NEO ATS - U 20.18+2.0611.483.41,65758719.81  20.73  19.7813:12:3215 min
Alpha - A 20.23+2.1111.6151.43,03217319.82  20.69  19.7413:12:3215 min
Omega - O 20.21+2.0911.527.05444719.94  20.72  19.7913:12:4515 min
Pure - P 20.20+2.0811.510.12029320.25  20.61  19.9613:12:3215 min
Chi-X - X 20.21+2.0911.5157.33,14060119.82  20.73  19.8013:12:3215 min
CX2 - H 20.24+2.1211.768.21,36032619.83  20.72  19.8013:12:3215 min
CXD - D 20.09+1.9710.941.582625019.81  20.67  19.7512:25:0015 min
TriAct - M 18.1267.01,320511    15 min
Lynx - Y 20.18+2.0611.416.13253619.82  20.70  19.8213:12:3215 min

Recent Trades - Last 10 of 4392
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:16:00A20.192.0760079 CIBC85 ScotiaK
13:16:00X20.192.0710080 National Bank85 ScotiaK
13:16:00U20.192.0710080 National Bank85 ScotiaK
13:16:00P20.192.07507 TD Sec85 ScotiaE
13:15:49M20.222.101014 Virtu ITG14 Virtu ITG
13:14:57M20.202.082514 Virtu ITG14 Virtu ITG
13:14:42M20.252.133014 Virtu ITG14 Virtu ITGE
13:14:26D20.262.141,90080 National Bank79 CIBCK
13:14:26X20.262.1460039 Merrill Lynch1 AnonymousK
13:14:26H20.262.1410080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display