C-HND

T:HND - BETAPRO NAT GAS INVS LEV DLY BEAR ETF - http://www.horizonsetfs.com

13:31:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HND - T	1.1	20.21	·	20.25	3.4	20.22	+2.10	11.6	1,367.4	27,330	4,392	19.82 20.73 19.74	331.50 9.60	13:12:57	Sep 01	15 min RT 2¢
TSX - T	1.1	20.21	·	20.25	3.4	20.22	+2.10	11.6	745.3	14,923	1,768	19.82 20.72 19.76	331.50 9.60	13:12:57		15 min
NEO ATS - U						20.18	+2.06	11.4	83.4	1,657	587	19.81 20.73 19.78		13:12:32		15 min
Alpha - A						20.23	+2.11	11.6	151.4	3,032	173	19.82 20.69 19.74		13:12:32		15 min
Omega - O						20.21	+2.09	11.5	27.0	544	47	19.94 20.72 19.79		13:12:45		15 min
Pure - P						20.20	+2.08	11.5	10.1	202	93	20.25 20.61 19.96		13:12:32		15 min
Chi-X - X						20.21	+2.09	11.5	157.3	3,140	601	19.82 20.73 19.80		13:12:32		15 min
CX2 - H						20.24	+2.12	11.7	68.2	1,360	326	19.83 20.72 19.80		13:12:32		15 min
CXD - D						20.09	+1.97	10.9	41.5	826	250	19.81 20.67 19.75		12:25:00		15 min
TriAct - M						18.12			67.0	1,320	511					15 min
Lynx - Y						20.18	+2.06	11.4	16.1	325	36	19.82 20.70 19.82		13:12:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4392

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:16:00	A	20.19	2.07	600	79 CIBC	85 Scotia	K
13:16:00	X	20.19	2.07	100	80 National Bank	85 Scotia	K
13:16:00	U	20.19	2.07	100	80 National Bank	85 Scotia	K
13:16:00	P	20.19	2.07	50	7 TD Sec	85 Scotia	E
13:15:49	M	20.22	2.10	10	14 Virtu ITG	14 Virtu ITG
13:14:57	M	20.20	2.08	25	14 Virtu ITG	14 Virtu ITG
13:14:42	M	20.25	2.13	30	14 Virtu ITG	14 Virtu ITG	E
13:14:26	D	20.26	2.14	1,900	80 National Bank	79 CIBC	K
13:14:26	X	20.26	2.14	600	39 Merrill Lynch	1 Anonymous	K
13:14:26	H	20.26	2.14	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS