C-HND

T:HND - BETAPRO NATRL GAS INVERS LEV DAILY BR ET - https://www.horizonsetfs.com

08:39:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HND - T	3.5	3.69	·	3.71	6.9	3.70	+0.13	3.6	18,810.1	65,582	10,832	3.48 3.73 3.33	11.39 2.72	16:15:00	Mar 30	15 min RT 2¢
TSX - T	3.5	3.69	·	3.71	6.9	3.70	+0.13	3.6	11,352.4	39,657	6,095	3.48 3.72 3.34	11.39 2.72	16:15:00		15 min
NEO ATS - U						3.69	+0.12	3.4	1,288.6	4,498	736	3.44 3.72 3.34		15:59:02		15 min
Alpha - A						3.70	+0.13	3.6	1,255.5	4,383	261	3.47 3.73 3.34		15:59:54		15 min
Omega - O						3.70	+0.13	3.6	822.4	2,861	304	3.47 3.73 3.34		15:58:58		15 min
CSE ATS - P						3.70	+0.13	3.6	100.2	342	149	3.49 3.71 3.35		15:59:23		15 min
CXC - X						3.70	+0.13	3.6	1,600.1	5,573	760	3.46 3.72 3.34		15:59:51		15 min
CX2 - H						3.685	+0.115	3.2	687.9	2,396	455	3.43 3.73 3.33		15:59:35		15 min
CXD - D						3.685	+0.115	3.2	324.6	1,108	669	3.485 3.715 3.34		15:57:29		15 min
MatchNOW - M						3.57			368.8	1,239	987					15 min
Lynx - Y						3.70	+0.13	3.6	932.7	3,264	337	3.45 3.72 3.33		15:59:54		15 min
CS2 - S						3.70	+0.13	3.6	77.0	263	79	3.48 3.70 3.34		15:48:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10832

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:00	T	3.70	0.13	10,900	79 CIBC	7 TD Sec	K
16:15:00	T	3.70	0.13	4,000	79 CIBC	85 Scotia	K
16:15:00	T	3.70	0.13	23,000	79 CIBC	7 TD Sec	K
16:15:00	T	3.70	0.13	2,000	79 CIBC	7 TD Sec	K
16:15:00	T	3.70	0.13	3,100	79 CIBC	124 Questrade	K
16:15:00	T	3.70	0.13	4,800	79 CIBC	124 Questrade	K
16:15:00	T	3.70	0.13	100	79 CIBC	80 National Bank	K
16:15:00	T	3.70	0.13	3,000	79 CIBC	7 TD Sec	K
16:15:00	T	3.70	0.13	52,200	79 CIBC	7 TD Sec	K
16:15:00	T	3.70	0.13	10,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-30 02:05	C:HND	5.13	SEDAR Annual Report803	SEDAR Annual Report
2025-03-30 02:05	C:HND	5.13	SEDAR Annual Report803	SEDAR Annual Report
2025-03-26 00:50	C:HND	5.69	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-26 00:50	C:HND	5.69	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements