C-HND

T:HND - BETAPRO NAT GAS INVS LEV DLY BEAR ETF - http://www.horizonsetfs.com

16:00:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HND - T	0.2	60.32	·	60.48	0.3	60.40	-4.98	-7.6	973.5	60,450	6,634	65.26 65.58 58.76	166.80 9.60	15:42:35	Oct 27	15 min RT 2¢
TSX - T	0.2	60.32	·	60.48	0.3	60.40	-4.98	-7.6	519.1	32,335	1,927	65.26 65.56 58.91	166.80 9.60	15:42:35		15 min
NEO ATS - U						60.16	-5.22	-8.0	57.2	3,535	600	64.52 65.08 58.76		15:41:21		15 min
Alpha - A						60.54	-4.84	-7.4	15.0	940	44	65.58 65.58 60.34		15:21:55		15 min
Omega - O						60.20	-5.18	-7.9	59.9	3,694	139	65.55 65.55 59.00		15:41:21		15 min
Pure - P						60.00	-5.38	-8.2	9.9	610	165	60.90 64.80 60.00		15:32:21		15 min
Chi-X - X						60.29	-5.09	-7.8	97.9	6,086	953	65.40 65.58 59.02		15:42:12		15 min
CX2 - H						60.29	-5.09	-7.8	96.4	5,983	913	65.52 65.58 59.00		15:42:12		15 min
CXD - D						60.53	-4.85	-7.4	36.6	2,252	654	65.48 65.48 59.75		15:22:20		15 min
TriAct - M						65.38			81.1	4,989	1,237					15 min
CS2 - S						64.08	-1.30	-2.0	0.4	26	2	65.58 65.58 64.08		11:40:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6634

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:14	P	60.25	-5.13	50	7 TD Sec	79 CIBC	E
15:44:36	X	60.23	-5.15	100	80 National Bank	79 CIBC	K
15:44:32	M	60.31	-5.07	20	14 Virtu ITG	14 Virtu ITG
15:44:00	U	60.25	-5.13	20	2 RBC	79 CIBC	E
15:43:48	H	60.29	-5.09	100	85 Scotia	80 National Bank	K
15:43:04	U	60.34	-5.04	100	79 CIBC	79 CIBC	K
15:43:02	H	60.36	-5.02	200	79 CIBC	80 National Bank	K
15:42:35	T	60.40	-4.98	100	79 CIBC	124 Questrade	K
15:42:35	D	60.38	-5.00	25	7 TD Sec	7 TD Sec	E
15:42:35	T	60.37	-5.01	100	7 TD Sec	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS