16:00:47 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HND - BETAPRO NAT GAS INVS LEV DLY BEAR ETF - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HND - T  0.260.32·60.480.360.40-4.98-7.6973.560,4506,63465.26  65.58  58.76166.80  9.6015:42:35Oct 2715 min RT 2¢
TSX - T0.260.32·60.480.360.40-4.98-7.6519.132,3351,92765.26  65.56  58.91166.80  9.6015:42:3515 min
NEO ATS - U 60.16-5.22-8.057.23,53560064.52  65.08  58.7615:41:2115 min
Alpha - A 60.54-4.84-7.415.09404465.58  65.58  60.3415:21:5515 min
Omega - O 60.20-5.18-7.959.93,69413965.55  65.55  59.0015:41:2115 min
Pure - P 60.00-5.38-8.29.961016560.90  64.80  60.0015:32:2115 min
Chi-X - X 60.29-5.09-7.897.96,08695365.40  65.58  59.0215:42:1215 min
CX2 - H 60.29-5.09-7.896.45,98391365.52  65.58  59.0015:42:1215 min
CXD - D 60.53-4.85-7.436.62,25265465.48  65.48  59.7515:22:2015 min
TriAct - M 65.3881.14,9891,237    15 min
CS2 - S 64.08-1.30-2.00.426265.58  65.58  64.0811:40:2015 min

Recent Trades - Last 10 of 6634
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:14P60.25-5.13507 TD Sec79 CIBCE
15:44:36X60.23-5.1510080 National Bank79 CIBCK
15:44:32M60.31-5.072014 Virtu ITG14 Virtu ITG
15:44:00U60.25-5.13202 RBC79 CIBCE
15:43:48H60.29-5.0910085 Scotia80 National BankK
15:43:04U60.34-5.0410079 CIBC79 CIBCK
15:43:02H60.36-5.0220079 CIBC80 National BankK
15:42:35T60.40-4.9810079 CIBC124 QuestradeK
15:42:35D60.38-5.00257 TD Sec7 TD SecE
15:42:35T60.37-5.011007 TD Sec39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display