13:23:40 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HND - BETAPRO NAT GAS INVS LEV DLY BEAR ETF - http://www.horizonsetfs.com13:23:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HND - T  1.031.77·31.800.631.72-0.58-1.8909.428,1412,53931.19  32.20  29.56144.60  13.5013:02:31Nov 0315 min RT 2¢
TSX - T1.031.77·31.800.631.74-0.56-1.7468.414,5041,02531.19  32.20  29.61144.60  13.5013:02:1815 min
NEO ATS - U 31.71-0.59-1.830.995519231.10  32.20  29.6713:01:5115 min
Alpha - A 31.72-0.58-1.8112.63,48324231.23  32.19  29.5713:02:3115 min
Omega - O 31.73-0.57-1.833.61,04012730.98  32.14  29.6213:02:0015 min
Pure - P 31.72-0.58-1.820.76469531.13  32.13  29.8013:01:5115 min
Chi-X - X 31.71-0.59-1.874.82,30524931.10  32.19  29.5613:01:5115 min
CX2 - H 31.73-0.57-1.887.72,71325431.23  32.14  29.6013:02:0015 min
CXD - D 32.10-0.20-0.69.93075331.09  32.19  30.0912:53:3415 min
TriAct - M 32.3070.82,188302    15 min

Recent Trades - Last 10 of 2539
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:08:38H31.76-0.5470039 Merrill Lynch79 CIBCK
13:08:05M31.86-0.445014 ITG85 ScotiaE
13:05:44H31.89-0.414009 BMO Nesbitt39 Merrill LynchK
13:05:39U31.84-0.4610080 National Bank2 RBCK
13:05:39U31.84-0.4610080 National Bank2 RBCK
13:05:30A31.92-0.3820085 Scotia79 CIBCK
13:05:30M31.93-0.375085 Scotia7 TD SecE
13:04:51H32.02-0.2820079 CIBC80 National BankK
13:04:51O32.02-0.283001 Anonymous80 National BankK
13:04:51H32.02-0.288001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display