01:39:03 EST Sat 02 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HND - BETAPRO NATRL GAS INVERS LEV DAILY BR ET - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HND - T  0.296.19·96.920.196.92+1.371.4499.348,0884,38597.51  98.59  94.67133.92  38.6116:23:22Oct 27-2215 min RT 2¢
TSX - T0.296.19·96.920.196.92+1.371.4290.328,0321,52897.51  98.59  94.83133.92  38.6116:23:2215 min
NEO ATS - U 96.88+1.331.423.02,21318597.26  98.26  94.9815:58:3515 min
Alpha - A 96.76+1.211.31.6152995.98  96.96  95.7615:59:3815 min
Omega - O 96.96+1.411.53.02893097.00  98.18  95.7815:59:2415 min
Pure - P 96.70+1.151.23.73558096.70  96.70  96.7014:30:0515 min
Chi-X - X 96.78+1.231.368.96,63066797.38  98.58  94.6715:59:5815 min
CX2 - H 96.96+1.411.555.95,37853997.74  98.32  94.8715:59:4215 min
CXD - D 96.41+0.860.924.32,31662396.98  98.28  95.4915:40:3515 min
TriAct - M 95.5528.42,704722    15 min
CS2 - S 96.96+1.411.50.219296.70  96.96  96.7015:59:2415 min

Recent Trades - Last 10 of 4385
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:40:00A96.901.35497 TD Sec80 National Bank
16:23:22T96.921.3710079 CIBC7 TD SecK
15:59:58M96.781.235014 Virtu ITG14 Virtu ITGE
15:59:58X96.781.2310080 National Bank14 Virtu ITGK
15:59:57M96.921.37180 National Bank80 National BankE
15:59:54T96.921.371007 TD Sec7 TD SecK
15:59:53M96.781.232479 CIBC79 CIBCE
15:59:47P96.781.23587 TD Sec9 BMO NesbittE
15:59:43M96.781.23232 RBC1 AnonymousE
15:59:42H96.961.4110080 National Bank80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display