C-HMR

V:HMR - Homerun Resources Inc. - https://homerunresources.com/

00:53:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMR - V	1.0	0.82	·	0.83	2.0	0.83			105.9	85	89	0.84 0.84 0.81	1.43 0.74	15:59:59	Apr 07	15 min RT 2¢
TSX-V - V	1.0	0.82	·	0.83	2.0	0.83			56.5	46	37	0.84 0.84 0.82	1.43 0.74	15:59:59		15 min
NEO ATS - U						0.83			11.6	9	11	0.82 0.83 0.82		15:57:51		15 min
Alpha - A						0.82	-0.01	-1.2	6.5	5	3	0.83 0.83 0.82		11:14:19		15 min
Omega - O						0.83			9.0	7	8	0.82 0.83 0.82		15:58:58		15 min
CXC - X						0.81	-0.02	-2.4	3.0	2	3	0.82 0.82 0.81		11:17:47		15 min
CX2 - H						0.83			12.0	10	10	0.83 0.83 0.82		15:57:51		15 min
CXD - D						0.83			1.2	1	7			Apr 13		15 min
MatchNOW - M						0.83			0.6	0	6					15 min
Lynx - Y						0.82	-0.01	-1.2	3.5	3	3	0.83 0.83 0.82		11:54:48		15 min
CS2 - S						0.82	-0.01	-1.2	2.0	2	1	0.82 0.82 0.82		09:45:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.83		500	14 Virtu ITG	1 Anonymous	K
15:58:58	O	0.83		1,000	89 Raymond James	1 Anonymous	K
15:57:51	H	0.83		1,500	1 Anonymous	7 TD Sec	K
15:57:51	H	0.83		500	1 Anonymous	2 RBC	K
15:57:51	H	0.83		2,500	1 Anonymous	1 Anonymous	K
15:57:51	U	0.83		500	1 Anonymous	2 RBC	K
15:55:54	O	0.83		1,000	80 National Bank	1 Anonymous	K
15:55:54	H	0.83		1,000	1 Anonymous	1 Anonymous	K
15:55:52	H	0.83		1,000	79 CIBC	1 Anonymous	K
15:46:32	U	0.83		1,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-07 08:01	C:HMR	0.85	News Release200	Homerun Resources Inc. to Participate in Water Tower Research Insights Conference on April 14, 2026
2026-04-01 20:41	C:HMR	0.87	News Release200	Homerun enters Brazilian receipt program with Banco B3
2026-03-31 18:48	C:HMR	0.86	News Release200	Homerun nears BFS completion for Brazil plant
2026-03-24 22:17	C:HMR	0.90	Private Placement250	Homerun Resources escrow release
2026-03-24 18:25	C:HMR	0.90	News Release200	Homerun signs first silica-sand sales deal in Brazil
2026-03-19 16:36	C:HMR	0.84	News Release200	Homerun receives $189,665 settlement from Sorbie
2026-03-10 20:41	C:HMR	0.86	News Release200	Homerun, UC Davis produce fused silica glass
2026-03-03 17:15	C:HMR	0.88	News Release200	Homerun Resources signs LOI with Brazilian outfit
2026-02-27 23:15	C:HMR	0.93	Miscellaneous270	Homerun Resources escrow release
2026-02-17 23:23	C:HMR	0.90	Property Agreement315	Homerun Resources property agreement
2026-02-13 18:55	C:HMR	0.91	News Release200	Homerun receives $197,000 settlement
2026-02-02 20:45	C:HMR	0.97	Property Agreement315	Homerun Resources agreement for Pedreiras tenement
2026-02-02 18:05	C:HMR	0.97	News Release200	Homerun enters purchase deal for 582 hectares in Brazil
2026-02-02 16:17	C:HMR	0.97	News Release200	Homerun talks methodologies for perovskite development
2026-01-28 17:53	C:HMR	0.99	News Release200	Homerun amends offtake deal with Sengi
2026-01-26 19:02	C:HMR	0.96	News Release200	Homerun finds modules retain 95% efficiency
2026-01-21 18:27	C:HMR	0.89	News Release200	Homerun signs LOI for solar glass plant in Brazil
2026-01-20 18:48	C:HMR	0.86	News Release200	Homerun receives two monthly settlements from Sorbie
2026-01-20 17:12	C:HMR	0.86	Private Placement250	Homerun Resources escrow release, warrant issue

Date ET

Symbol

Price

Type

Headline

2026-04-07 08:01

C:HMR

0.85

News Release

Homerun Resources Inc. to Participate in Water Tower Research Insights Conference on April 14, 2026

2026-04-01 20:41

C:HMR