C-HMR

V:HMR - Homerun Resources Inc. - https://homerunresources.com/

11:16:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMR - V	2.5	1.31	·	1.33	1.0	1.31	-0.03	-2.2	54.2	69	63	1.34 1.34 1.30	2.68 0.46	15:59:53	Mar 06	15 min RT 2¢
TSX-V - V	2.5	1.31	·	1.33	1.0	1.31	-0.03	-2.2	38.2	50	25	1.34 1.34 1.30	2.68 0.46	15:59:53		15 min
NEO ATS - U						1.31	-0.03	-2.2	2.2	3	6	1.32 1.32 1.31		15:58:54		15 min
Alpha - A						1.34			0.02		2			Mar 12		15 min
Omega - O						1.31	-0.03	-2.2	5.3	7	6	1.32 1.33 1.31		15:59:29		15 min
Pure - P						1.34			0.2		9			Nov 08		15 min
CX2 - H						1.31	-0.03	-2.2	8.1	10	8	1.32 1.32 1.30		15:58:54		15 min
CXD - D						1.34			0.02		3			Mar 13		15 min
TriAct - M						1.34			0.1		3					15 min
CS2 - S						1.34			0.08	0	1			Nov 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	V	1.31	-0.03	1,000	7 TD Sec	1 Anonymous	K
15:59:29	O	1.31	-0.03	100	1 Anonymous	1 Anonymous	K
15:58:54	O	1.31	-0.03	600	2 RBC	1 Anonymous	K
15:58:54	H	1.31	-0.03	100	2 RBC	1 Anonymous	K
15:58:54	U	1.31	-0.03	300	2 RBC	2 RBC	K
15:58:54	U	1.31	-0.03	300	2 RBC	2 RBC	K
15:57:26	H	1.30	-0.04	1,300	80 National Bank	1 Anonymous	K
15:57:26	V	1.30	-0.04	700	80 National Bank	39 Merrill Lynch	K
15:57:26	V	1.30	-0.04	2,000	80 National Bank	7 TD Sec	K
15:20:34	M	1.30	-0.04	75	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-06 17:21	C:HMR	1.27	News Release200	Homerun closes acquisition of Halocell
2025-02-26 17:52	C:HMR	1.16	News Release200	Homerun signs non-binding offtake deal with Balfar
2025-02-24 08:01	C:HMR	1.06	News Release200	Homerun Resources Inc. Preliminary Mineral Resource Estimate Belmonte Silica Sand District
2025-02-12 16:46	C:HMR	1.10	Acquisition310	Homerun Resources acquisition
2025-02-12 16:41	C:HMR	1.10	News Release200	Homerun closes deal to acquire Guidoni rights
2025-02-10 18:11	C:HMR	1.13	News Release200	Homerun enters offtake deal with Sengi Solar
2024-12-16 18:37	C:HMR	1.48	News Release200	Homerun signs binding term sheet for Halocell Europe
2024-12-13 12:00	C:HMR	1.53	News Release200	Homerun receives Belmonte environmental licence
2024-12-12 08:01	C:HMR	1.53	News Release200	Homerun Resources Inc. Reports Discovery of High Purity Quartz Lumps on 100% Owned Tenements in Northeast Brazil - Caninde Project
2024-12-10 18:08	C:HMR	1.52	News Release200	Homerun, Bahia double investment to UC-Davis R&D
2024-12-05 17:39	C:HMR	1.59	News Release200	Homerun hires technical consultant Pedrazzi
2024-11-26 17:18	C:HMR	1.67	News Release200	Homerun talks Enduring Energy Storage research
2024-11-20 20:08	C:HMR	1.66	Shareholders Letter212	Homerun CEO Leeners talks logistics, resource plans
2024-11-19 15:32	C:HMR	1.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-19 15:31	C:HMR	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 16:24	C:HMR	1.72	News Release200	Homerun Resources finds HPQ silica sand at Brazil
2024-11-12 16:30	C:HMR	1.62	News Release200	Homerun, Veracel sign LOI for Belmonte silica sands
2024-11-05 16:27	C:HMR	1.70	News Release200	Homerun signs MOU with Norsul to transport silica
2024-11-04 16:49	C:HMR	1.67	News Release200	Homerun enters MOU for Belmonte silica district
2024-11-01 16:21	C:HMR	1.43	News Release200	Homerun Resources signs marketing deal with Interactive

Date ET

Symbol

Price

Type

Headline

2025-03-06 17:21

C:HMR

1.27

News Release

Homerun closes acquisition of Halocell

2025-02-26 17:52

C:HMR