C-HMMJ

T:HMMJ - GLOBAL X MARIJUANA LIFE SCI IDX ETF CL A - https://www.horizonsetfs.com

18:18:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMMJ - T	0.2	7.96	·	8.00	0.1	7.97	-0.02	-0.3	40.4	316	170	7.94 8.08 7.84	10.50 5.77	15:59:55	Jun 16	15 min RT 2¢
TSX - T	0.2	7.96	·	8.00	0.1	7.97	-0.02	-0.3	6.9	53	58	7.94 8.08 7.90	10.50 5.77	15:59:55		15 min
NEO ATS - U						8.00	+0.01	0.1	21.7	173	19	7.86 8.02 7.86		15:59:30		15 min
Alpha - A						8.03	+0.04	0.5	1.6	12	8	7.88 8.03 7.88		14:54:33		15 min
CSE ATS - P						7.99			0.08	0	4			May 16		15 min
CXC - X						8.00	+0.01	0.1	7.2	56	19	7.87 8.07 7.84		15:59:30		15 min
CX2 - H						8.00	+0.01	0.1	0.7	6	3	8.05 8.05 8.00		15:59:30		15 min
CXD - D						7.865	-0.125	-1.6	0.3	2	10	7.865 7.865 7.865		10:09:28		15 min
MatchNOW - M						7.99			1.3	9	43			Sep 11-20		15 min
Lynx - Y						7.99			0.6	4	6	7.88 8.02 7.88		15:58:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 170

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	T	7.97	-0.02	100	68 Leede	1 Anonymous	K
15:59:30	X	8.00	0.01	300	39 Merrill Lynch	9 BMO Nesbitt	K
15:59:30	U	8.00	0.01	300	1 Anonymous	9 BMO Nesbitt	WK
15:59:30	H	8.00	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
15:59:30	U	8.00	0.01	100	1 Anonymous	9 BMO Nesbitt	K
15:59:30	U	8.00	0.01	300	1 Anonymous	9 BMO Nesbitt	K
15:59:00	T	7.97	-0.02	100	68 Leede	80 National Bank	K
15:58:53	D	8.00	0.01	50	7 TD Sec	7 TD Sec	E
15:58:53	H	8.00	0.01	100	7 TD Sec	9 BMO Nesbitt	K
15:58:53	Y	7.99		100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 20:40	C:HMMJ		Miscellaneous270	Global X Marijuana Life Sciences special settlement
2025-05-21 19:46	C:HMMJ	6.92	Miscellaneous270	Global X Marijuana Life Sciences special settlement
2025-01-15 18:20	C:HMMJ	8.71	Miscellaneous270	Global X Marijuana Life Sciences special settlement