C-HMMJ

T:HMMJ - GLOBAL X MARIJUANA LIFE SCI IDX ETF CL A - https://www.horizonsetfs.com

01:56:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMMJ - T	0.2	7.41	·	7.46	0.2	7.42	+0.12	1.6	11.1	78	75	7.25 7.47 7.25	10.50 6.76	15:59:52	Aug 31	15 min RT 2¢
TSX - T	0.2	7.41	·	7.46	0.2	7.42	+0.12	1.6	4.9	35	27	7.25 7.47 7.25	10.50 6.76	15:59:52		15 min
NEO ATS - U						7.30			0.07	0	2			Sep 11		15 min
CSE ATS - P						7.30			0.08	1	2			Sep 09		15 min
CXC - X						7.46	+0.16	2.2	4.4	32	11	7.37 7.47 7.33		15:58:05		15 min
CX2 - H						7.41	+0.11	1.5	0.2	1	2	7.40 7.41 7.40		13:33:29		15 min
CXD - D						7.445	+0.145	2.0	0.2	1	7	7.445 7.445 7.445		15:59:30		15 min
MatchNOW - M						7.30			0.6	4	16			Sep 11/20		15 min
Lynx - Y						7.46	+0.16	2.2	0.6	4	6	7.37 7.46 7.34		15:07:22		15 min
CS2 - S						7.30			0.08	1	2			Oct 16/23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	T	7.42	0.12	100	9 BMO Nesbitt	1 Anonymous	K
15:59:34	T	7.45	0.15	100	80 National Bank	1 Anonymous	K
15:59:30	D	7.445	0.145	100	79 CIBC	39 Merrill Lynch	K
15:58:20	T	7.45	0.15	100	80 National Bank	1 Anonymous	K
15:58:05	X	7.46	0.16	100	80 National Bank	39 Merrill Lynch	K
15:46:10	M	7.47	0.17	65	7 TD Sec	7 TD Sec
15:09:00	X	7.47	0.17	800	79 CIBC	39 Merrill Lynch	K
15:08:48	X	7.47	0.17	100	79 CIBC	39 Merrill Lynch	K
15:08:40	T	7.47	0.17	200	79 CIBC	79 CIBC	K
15:07:29	X	7.47	0.17	400	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-31 14:29	C:HMMJ	7.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-29 19:54	C:HMMJ	7.38	Miscellaneous270	Global ETFs special settlement
2026-06-16 23:55	C:HMMJ	7.20	Miscellaneous270	Global ETFs special settlement
2026-05-20 22:44	C:HMMJ	7.35	Miscellaneous270	Global ETFs special settlement
2026-01-14 21:56	C:HMMJ	7.97	Miscellaneous270	Global X Marijuana Life Sciences special settlement