Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:06:20 EST Wed 11 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:HMMC
- Hemlo Mining Corp. -
https://www.hemlomining.com/
04:06:20 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HMMC
- V
↑ATS
1.5
6.65
·
6.99
0.5
6.66
-0.19
-2.8
2,394.0
16,125
5,003
6.90
7.23
6.66
7.20 3.63
Feb 10
Feb 09
15 min
RT 2¢
TSX-V - V
1.5
6.65
·
6.99
0.5
6.66
-0.19
-2.8
492.3
3,300
1,270
6.90
7.20
6.66
7.20 3.63
Feb 10
15 min
NEO ATS - U
6.72
-0.13
-1.9
350.9
2,369
443
6.89
7.10
6.70
Feb 10
15 min
Alpha - A
6.75
-0.10
-1.5
254.9
1,693
832
6.90
7.23
6.69
Feb 10
15 min
Omega - O
6.73
-0.12
-1.8
594.3
4,056
571
6.90
7.18
6.70
Feb 10
15 min
CSE ATS - P
6.75
-0.10
-1.5
34.8
223
201
7.04
7.16
6.70
Feb 10
15 min
CXC - X
6.72
-0.13
-1.9
249.4
1,673
664
6.89
7.23
6.70
Feb 10
15 min
CX2 - H
6.73
-0.12
-1.8
94.0
617
402
6.89
7.18
6.70
Feb 10
15 min
CXD - D
6.72
-0.13
-1.9
93.3
631
204
6.99
7.195
6.715
Feb 10
15 min
MatchNOW - M
6.85
114.8
784
215
15 min
Instinet - I
6.87
+0.02
0.3
50.3
344
28
7.19
7.195
6.825
Feb 10
15 min
Lynx - Y
6.68
-0.17
-2.5
62.5
418
169
6.95
7.19
6.68
Feb 10
15 min
CS2 - S
6.78
-0.07
-1.0
2.5
17
4
6.78
6.78
6.78
Feb 10
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 5003
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-02-09 14:27
C:HMMC
6.30
News Release
200
Hemlo Mining swallows poison pill
2026-02-06 07:39
C:HMMC
6.30
In the News
525
Globe says new coverage rates Hemlo Mining "outperform"
2026-01-29 06:30
C:HMMC
6.92
News Release
200
Hemlo Mining Corp. Initiates 130,000 Metre Exploration Drilling Program for 2026
2026-01-26 06:30
C:HMMC
6.57
News Release
200
Hemlo Mining Corp. Extends Gold Mineralization 300 Metres to the East with Multiple High-Grade Intercepts
2026-01-20 07:16
C:HMMC
5.69
In the News
525
Globe says new coverage rates Hemlo Mining "outperform"
2026-01-15 11:28
C:HMMC
5.39
News Release
200
Hemlo appoints Macdonald, Blanchard as VPs
2025-12-18 11:17
C:HMMC
4.75
News Release
200
Hemlo completes first gold pour at Hemlo gold mine
2025-12-15 15:56
C:HMMC
4.02
News Release
200
Hemlo appoints DeLuca as general counsel, secretary
2025-12-03 08:06
C:HMMC
3.96
In the News
525
Globe says Hemlo Mining has high hopes for growth
2025-12-02 10:30
C:HMMC
News Release
200
Hemlo Mining Corp. (HMMC) Opens the Market
2025-12-02 06:30
C:HMMC
News Release
200
HEMLO MINING CORP. LAUNCHES NEW LOGO, BRANDING AND WEBSITE
2025-12-01 07:20
C:HMMC
News Release
200
Hemlo Mining Corp. Announces Commencement of Trading on the TSXV at Market-Open on Tuesday, December 2, 2025
2025-11-28 18:08
C:HMMC
New Listing
5
Carcetti Capital RTO, name change to Hemlo Mining
2025-11-28 18:08
C:CART
Change Name, Roll Back Shares
290
Carcetti Capital RTO, name change to Hemlo Mining
2025-11-26 16:38
C:CART
0.82
News Release
200
Carcetti Completes Acquisition of the Hemlo Gold Mine
2025-11-21 17:14
C:CART
0.82
News Release
200
Carcetti gets conditional OK for acquisition of Hemlo
2025-11-21 14:18
C:CART
0.82
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-21 14:12
C:CART
0.82
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-06 19:52
C:CART
0.82
News Release
200
Carcetti Announces Issuance of Convertible Debentures in the Principal Amount of C$2,500,000 and 5,000,000 Common Shares
2025-10-31 16:11
C:CART
0.82
News Release
200
Carcetti shareholders approve all matters at AGSM