Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:32:51 EDT Tue 14 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:HME
- Hemisphere Energy Corporation -
https://www.hemisphereenergy.ca
08:32:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HME
- V
2.1
2.69
·
2.69
3.0
2.61
3.08 1.83
Jul 13
Jul 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-07-08 05:18
C:HME
2.47
News Release
200
Hemisphere receives TSX-V OK to renew share buyback
2026-06-10 20:01
C:HME
2.81
News Release
200
Hemisphere shareholders approve all items at AGSM
2026-05-15 21:56
C:HME
2.99
Dividend Declared
190
Hemisphere Energy to pay 2.5-cent dividend June 26
2026-05-13 10:32
C:HME
2.85
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-13 10:32
C:HME
2.85
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-13 08:01
C:HME
2.85
News Release
200
Hemisphere Energy Declares Quarterly Dividend, Announces 2026 First Quarter Results and Provides Guidance Update
2026-04-15 19:20
C:HME
2.75
Dividend Declared
190
Hemisphere Energy to pay three-cent dividend May 28
2026-04-15 18:11
C:HME
2.75
News Release
200
Hemisphere Energy earns $28-million in 2025
2026-04-15 15:25
C:HME
2.70
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2026-04-15 15:25
C:HME
2.70
SEDAR Annual Report
803
SEDAR Annual Report
2026-04-15 15:25
C:HME
2.70
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-04-15 15:25
C:HME
2.70
SEDAR MD & A
815
SEDAR MD & A
2026-03-12 22:34
C:HME
2.58
Dividend Declared
190
Hemisphere Energy to pay three-cent dividend April 28
2026-03-11 19:46
C:HME
2.48
News Release
200
Hemisphere Energy declares three-cent special dividend
2026-01-28 17:37
C:HME
2.09
News Release
200
Hemisphere Energy releases guidance for 2026
2026-01-28 16:44
C:HME
2.09
Dividend Declared
190
Hemisphere Energy to pay 2.5-cent dividend Feb. 26
2025-12-16 04:15
C:HME
2.01
News Release
200
Hemisphere grants 930,000 RSUs, $2.01 option
2025-11-25 17:04
C:HME
1.96
Dividend Declared
190
Hemisphere Energy to pay 2.5-cent dividend Dec. 30
2025-11-25 08:21
C:HME
2.17
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-25 08:16
C:HME
2.17
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements