21:06:02 EDT Tue 11 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:HLTH - Global Care Capital Inc. - http://www.resincocp.com21:06:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HLTH - C  32.00.07·0.075237.00.0751,566.21111100.075  0.075  0.071.84  0.01515:50:35Aug 1015 min RT 2¢
CSE - C32.00.07·0.075237.00.07-0.005-6.71,349.895870.075  0.075  0.071.84  0.01515:14:0315 min
NEO ATS - U 0.075163.012120.07  0.075  0.0715:50:3515 min
Omega - O 0.07534.0330.075  0.075  0.07514:32:4715 min
Chi-X - X 0.07513.0120.07  0.075  0.0710:55:5015 min
CX2 - H 0.0755.0010.075  0.075  0.07514:32:4715 min
TriAct - M 0.0751.45    Jul 24 15:03:4615 min

Recent Trades - Last 10 of 110
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:35U0.075 5,00033 Canaccord2 RBCK
15:49:36U0.075 20,0009 BMO Nesbitt1 AnonymousK
15:14:03C0.07-0.00528,00079 CIBC7 TD SecK
15:14:03C0.07-0.0057,0007 TD Sec7 TD SecK
15:00:44C0.07-0.00540036 Latimer85 ScotiaE
14:32:47O0.075 17,00085 Scotia2 RBCK
14:32:47H0.075 5,00085 Scotia33 CanaccordK
14:07:15C0.07-0.00528,00085 Scotia79 CIBCK
14:07:15C0.07-0.00530,00085 Scotia79 CIBCK
14:07:15C0.07-0.00520,00085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-10 10:37C:HLTH0.075News ReleaseGlobal Care portfolio unit obtains FDA registration
2020-08-07 06:32C:HLTH0.09News ReleaseGlobal Care signs LOI to acquire Healthview
2020-08-05 18:34C:HLTH0.10News ReleaseGlobal Care postpones filing acquisition report
2020-08-04 16:44C:HLTH0.10News ReleaseGlobal Care closes sale of ReFormation to 360 Life
2020-08-03 22:37C:HLTH0.095News ReleaseGlobal Care says JV has $3.95M revenue in June quarter
2020-07-15 12:40C:HLTH0.10SEDAR MD & ASEDAR MD & A
2020-07-15 12:34C:HLTH0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements