| Recent Trades - Last 10 of 264 | More trades... |
| 16:00:00 | T | 18.00 | -0.15 | 100 | 85 Scotia | 79 CIBC | KQ |
| 16:00:00 | T | 18.00 | -0.15 | 100 | 85 Scotia | 79 CIBC | KQ |
| 16:00:00 | T | 18.00 | -0.15 | 100 | 39 Merrill Lynch | 79 CIBC | KQ |
| 16:00:00 | T | 18.00 | -0.15 | 300 | 53 Morgan Stanley | 9 BMO Nesbitt | KQ |
| 16:00:00 | T | 18.00 | -0.15 | 32 | 85 Scotia | 36 Latimer | Q |
| 16:00:00 | T | 18.00 | -0.15 | 5 | 2 RBC | 36 Latimer | Q |
| 15:59:59 | T | 17.99 | -0.16 | 200 | 7 TD Sec | 79 CIBC | K |
| 15:59:58 | U | 18.04 | -0.11 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
| 15:59:58 | A | 18.03 | -0.12 | 100 | 53 Morgan Stanley | 79 CIBC | K |
| 15:59:56 | T | 17.99 | -0.16 | 200 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS