Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:22:30 EDT Fri 18 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:HLF
- HIGH LINER FOODS INCORPORATED -
https://www.highlinerfoods.com
13:22:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HLF
- T
↑ATS
1.0
16.45
·
16.63
0.2
16.51
17.50 12.25
Apr 17
Mar 14
15 min
RT 2¢
TSX - T
1.0
16.45
·
16.63
0.2
16.51
17.50 12.25
Apr 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-03-14 12:31
C:HLF
16.14
News Release
200
High Liner appoints PricewaterhouseCoopers auditor
2025-02-26 08:13
C:HLF
15.75
SEDAR MD & A
815
SEDAR MD & A
2025-02-26 08:08
C:HLF
15.75
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-02-26 08:08
C:HLF
15.75
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-02-26 07:58
C:HLF
15.75
News Release
200
HIGH LINER REPORTS OPERATING RESULTS FOR THE FOURTH QUARTER AND FULL YEAR OF 2024
2025-02-13 11:40
C:HLF
15.92
News Release
200
High Liner Foods to release fiscal 2024 results Feb. 26
2024-11-11 16:14
C:HLF
13.37
Normal Course Issuer Bid
345
High Liner Foods share buyback amended
2024-11-08 17:17
C:HLF
13.37
News Release
200
High Liner Foods increases size of NCIB to 1.64M shares
2024-11-08 07:26
C:HLF
13.19
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-08 07:25
C:HLF
13.19
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-08 07:14
C:HLF
13.19
News Release
200
HIGH LINER REPORTS OPERATING RESULTS FOR THE THIRD QUARTER OF 2024
2024-10-23 12:40
C:HLF
13.35
News Release
200
High Liner Foods to release Q3 2024 results Nov. 8
2024-10-07 11:28
C:HLF
12.67
News Release
200
High Liner Foods Opens the Market in Celebration of their 125th Anniversary
2024-10-03 09:01
C:HLF
12.41
News Release
200
TSX Canada Market Open Series Kicks Off in Atlantic Canada
2024-08-07 17:46
C:HLF
13.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-07 17:39
C:HLF
13.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-07 17:05
C:HLF
13.04
News Release
200
HIGH LINER REPORTS OPERATING RESULTS FOR THE SECOND QUARTER OF 2024
2024-07-31 16:50
C:HLF
13.21
News Release
200
High Liner refinances $240-million (U.S.) term loan
2024-07-24 11:42
C:HLF
13.44
News Release
200
High Liner Foods to release Q2 2024 results Aug. 7
2024-07-05 07:57
C:HLF
13.345
In the News
525
Globe/CP say High Liner hears Furey pan fed's cod move