C-HLF

T:HLF - HIGH LINER FOODS INCORPORATED - https://www.highlinerfoods.com

04:23:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HLF - T	0.3	14.00	·	14.14	0.2	14.01	-0.03	-0.2	44.4	619	323	14.22 14.22 14.00	19.07 13.13	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.3	14.00	·	14.14	0.2	14.01	-0.03	-0.2	20.1	281	178	14.22 14.22 14.00	19.07 13.13	16:00:00		15 min
NEO ATS - U						14.02	-0.02	-0.1	3.8	53	11	14.12 14.15 14.02		15:28:41		15 min
Alpha - A						14.04			0.07	1	1			Apr 16		15 min
Omega - O						14.05	+0.01	0.1	0.3	4	3	14.15 14.15 14.05		13:56:48		15 min
CSE ATS - P						14.04			0.2	2	5			Apr 16		15 min
CXC - X						14.05	+0.01	0.1	0.5	7	5	14.11 14.11 14.05		13:34:38		15 min
CXD - D						14.01	-0.03	-0.2	2.7	37	46	14.11 14.11 14.00		15:43:53		15 min
MatchNOW - M						14.04			15.4	215	62			Sep 11-20		15 min
Lynx - Y						14.04			1.4	20	12	14.15 14.19 14.00		15:51:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 323

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.01	-0.03	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	14.01	-0.03	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	14.01	-0.03	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	14.01	-0.03	100	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	14.01	-0.03	100	2 RBC	53 Morgan Stanley	KQ
15:59:59	M	14.025	-0.015	100	14 Virtu ITG	1 Anonymous
15:59:58	T	14.01	-0.03	100	1 Anonymous	1 Anonymous	K
15:59:58	T	14.01	-0.03	100	1 Anonymous	1 Anonymous	K
15:59:50	A	14.04		69	79 CIBC	7 TD Sec	E
15:59:32	T	14.01	-0.03	100	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-16 06:32	C:HLF	14.04	In the News525	Globe says High Liner kept at "market perform"
2026-04-07 07:01	C:HLF	13.96	In the News525	Globe says High Liner Foods kept at "speculative buy"
2026-03-31 17:05	C:HLF	14.83	News Release200	High Liner Foods Announces Organizational Changes and Provides Update on First Quarter Outlook
2026-03-16 16:33	C:HLF	15.59	News Release200	High Liner Foods launches Sea Cuisine skillet meals
2026-02-25 17:22	C:HLF	16.18	SEDAR MD & A815	SEDAR MD & A
2026-02-25 17:22	C:HLF	16.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-25 17:15	C:HLF	16.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-25 17:01	C:HLF	16.18	News Release200	HIGH LINER FOODS REPORTS OPERATING RESULTS FOR THE FOURTH QUARTER OF 2025
2026-02-18 09:30	C:HLF	16.28	News Release200	High Liner Foods' Sea Cuisine(TM) and Guinness(TM) Bring the Pub Experience Home with Brand New Sea Cuisine(TM) Guinness(TM) Battered Fish Strips and Shrimp
2026-02-12 01:41	C:HLF	16.17	News Release200	High Liner Foods to release 2025 results Feb. 25
2026-01-08 09:30	C:HLF	14.95	News Release200	High Liner Foodservice Launches Brand New Line of Fully Cooked Products
2025-12-18 10:30	C:HLF	14.28	News Release200	High Liner Foods Completes Incremental Term Debt and Extension of Asset-Based Debt
2025-11-05 17:25	C:HLF	16.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 17:25	C:HLF	16.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:05	C:HLF	16.68	News Release200	HIGH LINER FOODS REPORTS OPERATING RESULTS FOR THE THIRD QUARTER OF 2025
2025-10-23 20:25	C:HLF	16.85	News Release200	High Liner to issue Q3 results Nov. 5, host call Nov. 6
2025-09-19 07:12	C:HLF	16.87	In the News525	Globe says High Liner Foods kept at "sector perform"
2025-09-03 18:15	C:HLF	15.82	News Release200	High Liner Foods appoints Stephens as CFO
2025-08-07 17:12	C:HLF	17.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 17:12	C:HLF	17.03	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-04-16 06:32

C:HLF

14.04

In the News

Globe says High Liner kept at "market perform"

2026-04-07 07:01

C:HLF