C-HIVE

T:HIVE - HIVE DIGITAL TECHNOLOGIES LTD. - https://www.hiveblockchain.com

08:02:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HIVE - T	1.0	2.87	·	2.89	3.2	2.88	-0.26	-8.3	6,499.5	18,440	9,331	3.10 3.10 2.81	8.82 2.42	16:00:00	Sep 16	15 min RT 2¢
TSX - T	1.0	2.87	·	2.89	3.2	2.88	-0.26	-8.3	3,450.4	9,804	4,174	3.10 3.10 2.81	8.82 2.42	16:00:00		15 min
NEO ATS - U						2.88	-0.26	-8.3	188.6	538	248	3.07 3.08 2.81		15:59:55		15 min
Alpha - A						2.88	-0.26	-8.3	162.0	458	236	3.07 3.08 2.81		15:59:34		15 min
Omega - O						2.88	-0.26	-8.3	301.7	842	516	3.06 3.10 2.81		15:59:55		15 min
CSE ATS - P						2.88	-0.26	-8.3	259.9	744	440	3.07 3.095 2.82		15:58:58		15 min
CXC - X						2.88	-0.26	-8.3	855.5	2,444	815	3.075 3.09 2.815		15:59:58		15 min
CX2 - H						2.88	-0.26	-8.3	464.5	1,316	644	3.07 3.09 2.81		15:59:57		15 min
CXD - D						2.885	-0.255	-8.1	83.2	206	916	3.075 3.085 2.825		15:57:46		15 min
MatchNOW - M						3.14			94.6	244	796					15 min
Lynx - Y						2.87	-0.27	-8.6	587.0	1,699	417	3.07 3.10 2.81		15:59:53		15 min
CS2 - S						2.84	-0.30	-9.6	11.9	32	65	3.08 3.08 2.84		15:46:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 9331

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:54	X	2.88	-0.26	1	80 National Bank	80 National Bank	ZW
16:00:00	T	2.88	-0.26	30	7 TD Sec	79 CIBC	Q
16:00:00	T	2.88	-0.26	30	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	2.88	-0.26	97	7 TD Sec	79 CIBC	Q
16:00:00	T	2.88	-0.26	54	7 TD Sec	79 CIBC	Q
16:00:00	T	2.88	-0.26	81	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	2.88	-0.26	24	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	2.88	-0.26	17	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	2.88	-0.26	89	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	2.88	-0.26	82	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-16 01:05	C:HIVE	4.04	News Release200	HIVE's BUZZ HPC Partners with ProCogia to Deliver End-to-End Sovereign AI to Enterprise and SMB Clients Across Canada, the U.S., and Europe
2026-09-15 01:01	C:HIVE	4.20	News Release200	HIVE's BUZZ HPC Appoints Capital Markets Veteran Hubert Marleau as Independent Director to Support Canadian AI Infrastructure Expansion
2026-09-10 01:01	C:HIVE	4.31	News Release200	HIVE's BUZZ HPC Appoints AI and HPC Veteran Mark Volk as Senior Vice President, Revenue; HIVE Surpasses $1 Million in Average Daily Revenue
2026-08-17 01:28	C:HIVE	3.72	News Release200	HIVE's BUZZ HPC Signs $350 Million AI Cloud Services Agreement with Investment-Grade Enterprise Customer
2026-08-15 11:53	C:HIVE	3.72	News Release200	HIVE Reports Q1 2027 Revenue of $79.1 Million; Contracted GPU Cloud ARR(1) Reaches Approximately $110 million
2026-08-14 17:40	C:HIVE	3.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-14 17:40	C:HIVE	3.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-13 05:07	C:HIVE	3.81	News Release200	Hive to release Q1 fiscal 2027 results Aug. 14
2026-06-30 17:01	C:HIVE	5.18	News Release200	HIVE Announces Closing of Private Offering of $130 Million of 0% Exchangeable Senior Notes Due 2031
2026-06-26 00:38	C:HIVE	5.36	News Release200	Hive Digital prices $115-million (U.S.) note offering
2026-06-25 17:12	C:HIVE	5.36	News Release200	Hive Digital arranges $100-million (U.S.) note offering
2026-06-25 16:35	C:HIVE	5.36	News Release200	Hive Digital signs LOI for 10-year lease of Boden plant
2026-06-22 03:52	C:HIVE	6.62	News Release200	Hive completes GPU research project in Paraguay
2026-06-18 16:41	C:HIVE	6.04	News Release200	Hive signs AI GPU contract with Bell AI Fabric, Cohere
2026-06-18 01:01	C:HIVE	5.62	News Release200	HIVE Digital Technologies to Acquire 32 MW Data Center in Boden, Deepening an Eight-Year Community Partnership in Northern Sweden
2026-06-11 17:47	C:HIVE	5.26	SEDAR Annual Report803	SEDAR Annual Report
2026-06-02 09:53	C:HIVE	6.64	SEDAR MD & A815	SEDAR MD & A
2026-06-02 09:50	C:HIVE	6.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-06-02 02:03	C:HIVE	6.64	News Release200	HIVE Achieves FY2026 Total Revenue of $297.8 Million (+158% YoY), HIVE's BUZZ HPC Positioned for Growth
2026-05-27 01:01	C:HIVE	5.70	News Release200	HIVE Digital Technologies to Release Fiscal Q4 and Full Year 2026 Financial Results and Hold Earnings Call on June 2nd

Date ET

Symbol

Price

Type

Headline

2026-09-16 01:05

C:HIVE

4.04

News Release

HIVE's BUZZ HPC Partners with ProCogia to Deliver End-to-End Sovereign AI to Enterprise and SMB Clients Across Canada, the U.S., and Europe

2026-09-15 01:01

C:HIVE