18:20:04 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HIVE - Hive Blockchain Technologies Ltd. - http://www.hiveblockchain.com18:20:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIVE - V  35.63.55·3.6523.23.55-0.16-4.32,790.610,1668,7043.65  3.74  3.557.25  0.3215:59:59Sep 1315 min RT 2¢
TSX-V - V35.63.55·3.6523.23.55-0.16-4.31,511.45,4954,2523.65  3.74  3.557.25  0.3215:59:5915 min
NEO ATS - U 3.56-0.15-4.0354.11,2929733.63  3.74  3.5615:59:5915 min
Alpha - A 3.57-0.14-3.8127.54631643.65  3.74  3.5715:59:5315 min
Omega - O 3.55-0.16-4.3126.44582413.58  3.74  3.5515:59:5915 min
Pure - P 3.55-0.16-4.311.040363.60  3.71  3.5515:59:5915 min
Chi-X - X 3.56-0.15-4.0246.19058973.60  3.73  3.5615:59:5915 min
CX2 - H 3.55-0.16-4.3196.17236613.60  3.74  3.5515:59:5915 min
CXD - D 3.56-0.15-4.053.3193713.62  3.725  3.5615:59:5815 min
TriAct - M 3.71164.85971,409    15 min

Recent Trades - Last 10 of 8704
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V3.55-0.1650079 CIBC79 CIBCK
15:59:59V3.55-0.1610079 CIBC79 CIBCK
15:59:59M3.55-0.163,40079 CIBC15 UBS
15:59:59M3.56-0.156,60079 CIBC15 UBS
15:59:59V3.55-0.1610079 CIBC1 AnonymousK
15:59:59V3.55-0.1610080 National Bank1 AnonymousK
15:59:59V3.55-0.16100124 Questrade1 AnonymousK
15:59:59V3.55-0.163,0007 TD Sec1 AnonymousK
15:59:59V3.55-0.165007 TD Sec1 AnonymousK
15:59:59V3.55-0.162,3007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-13 01:32C:HIVE3.80News ReleaseHive Blockchain to change Nasdaq symbol to HIVE
2021-09-11 00:20C:HIVE3.80News ReleaseHive Blockchain orders 2,292 M30S+ MicroBT WhatsMiners
2021-09-08 01:08C:HIVE4.21News ReleaseHive Blockchain orders 3,000 MicroBT WhatsMiners
2021-08-27 02:30C:HIVE3.81News ReleaseHive Blockchain achieves one ex/s mining hash rate
2021-08-24 02:05C:HIVE3.88News ReleaseHive appoints Thornblad as Swedish country president