14:07:51 EDT Sat 19 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HIVE - Hive Blockchain Technologies Ltd. - http://www.hiveblockchain.com14:07:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIVE - V  0.13.01·3.093.23.05-0.12-3.84,973.015,0489,7883.05  3.16  2.957.25  0.29515:59:5919:3115 min RT 2¢
TSX-V - V0.13.01·3.093.23.05-0.12-3.82,793.68,4464,6703.05  3.16  2.957.25  0.29515:59:5815 min
NEO ATS - U 3.05-0.12-3.8662.52,0109853.10  3.16  2.9615:59:5915 min
Alpha - A 3.05-0.12-3.8165.75031453.12  3.15  2.9515:59:3315 min
Omega - O 3.05-0.12-3.8325.89893293.13  3.16  2.9615:59:5915 min
Pure - P 3.05-0.12-3.88.927353.12  3.14  2.9715:59:2515 min
Chi-X - X 3.06-0.11-3.5347.51,0556523.10  3.16  2.9615:59:4815 min
CX2 - H 3.02-0.15-4.7493.91,4951,0463.10  3.16  2.9515:59:5415 min
CXD - D 3.045-0.125-3.953.31611293.10  3.135  2.97515:59:2115 min
TriAct - M 3.17121.83631,797    15 min

Recent Trades - Last 10 of 9788
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O3.05-0.124001 Anonymous1 AnonymousK
15:59:59U3.05-0.121,00079 CIBC1 AnonymousK
15:59:58P3.05-0.12941 Anonymous7 TD SecE
15:59:58O3.05-0.123001 Anonymous1 AnonymousK
15:59:58V3.05-0.121001 Anonymous79 CIBCK
15:59:57M3.02-0.154379 CIBC85 Scotia
15:59:57U3.02-0.151002 RBC85 ScotiaK
15:59:57U3.02-0.151002 RBC85 ScotiaK
15:59:57O3.02-0.151001 Anonymous1 AnonymousK
15:59:57U3.02-0.152002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-18 19:31C:HIVE3.05News ReleaseHive expands capacity with 4.6MW Swedish facility
2021-06-17 02:33C:HIVE2.98News ReleaseHive receives approval to list on Nasdaq exchange
2021-06-15 08:38C:HIVE3.19SEDAR Early Warning ReportSEDAR Early Warning Report
2021-06-02 07:51C:HIVE3.00In the NewsGlobe says new coverage rates Hive Blockchain "buy"
2021-05-28 02:56C:HIVE3.26News ReleaseHive increases Swedish data centre capacity by 10 MW