17:22:37 EDT Sun 11 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HIVE - Hive Blockchain Technologies Ltd. - http://www.hiveblockchain.com17:22:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIVE - V  2.75.01·5.040.15.01-0.13-2.53,975.120,28311,8315.18  5.30  5.007.25  0.2015:59:59Apr 0715 min RT 2¢
TSX-V - V2.75.01·5.040.15.01-0.13-2.52,055.710,4945,4215.18  5.30  5.007.25  0.2015:59:5915 min
NEO ATS - U 5.04-0.10-1.9441.12,2501,1905.20  5.30  5.0015:59:5415 min
Alpha - A 5.01-0.13-2.5427.92,1817695.19  5.30  5.0015:59:3715 min
Omega - O 5.04-0.10-1.9258.11,3135665.22  5.30  5.0215:59:5415 min
Pure - P 5.03-0.11-2.115.880575.22  5.22  5.0315:56:2515 min
Chi-X - X 5.00-0.14-2.7318.41,6284825.20  5.30  5.0015:59:3115 min
CX2 - H 5.04-0.10-1.9280.01,4285895.19  5.30  5.0115:59:5415 min
CXD - D 5.01-0.13-2.543.52221645.28  5.28  5.0115:59:2015 min
TriAct - M 5.14134.56882,593    15 min

Recent Trades - Last 10 of 11831
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V5.02-0.121009 BMO Nesbitt19 DesjardinsK
15:59:59V5.01-0.131,0007 TD Sec19 DesjardinsK
15:59:59V5.01-0.132,9002 RBC19 DesjardinsK
15:59:54V5.05-0.0910080 National Bank80 National BankK
15:59:54V5.05-0.0960080 National Bank85 ScotiaK
15:59:54V5.05-0.092,50080 National Bank9 BMO NesbittK
15:59:54V5.05-0.0940080 National Bank79 CIBCK
15:59:54O5.04-0.1070080 National Bank1 AnonymousK
15:59:54V5.04-0.1030080 National Bank2 RBCK
15:59:54V5.04-0.101,20080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-07 02:50C:HIVE5.03News ReleaseHive holds 320 Bitcoin, 20,030 Ethereum coins March 31
2021-03-25 02:41C:HIVE3.83News ReleaseHive enters LOI for share swap with Defi Technologies
2021-03-17 09:11C:HIVE4.47In the NewsGlobe says Hut 8, rivals hear better disclosures needed