C-HIVE

V:HIVE - Hive Blockchain Technologies Ltd. - http://www.hiveblockchain.com

19:50:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HIVE - V	0.2	4.84	·	5.03	0.4	4.93	-0.87	-15.0	648.0	3,161	1,846	5.49 5.49 4.78	6.57 1.01	15:59:57	13:49	15 min RT 2¢
TSX-V - V	0.2	4.84	·	5.03	0.4	4.93	-0.87	-15.0	305.2	1,483	940	5.49 5.49 4.80	6.57 1.01	15:59:57		15 min
NEO ATS - U						4.92	-0.88	-15.2	137.5	680	252	5.19 5.20 4.78		15:58:06		15 min
Alpha - A						4.93	-0.87	-15.0	16.1	78	39	5.03 5.15 4.83		15:59:38		15 min
Omega - O						4.93	-0.87	-15.0	19.9	97	23	5.02 5.16 4.82		15:59:55		15 min
Pure - P						4.92	-0.88	-15.2	8.0	39	60	5.33 5.33 4.88		15:58:59		15 min
Chi-X - X						4.93	-0.87	-15.0	21.5	104	44	5.14 5.14 4.80		15:59:57		15 min
CX2 - H						4.90	-0.90	-15.5	126.5	621	244	5.20 5.22 4.80		15:59:30		15 min
CXD - D						4.815	-0.985	-17.0	1.5	6	34	4.91 5.19 4.815		15:21:08		15 min
TriAct - M						1.16	-4.64	-80.0	11.4	49	208					15 min
Lynx - Y						5.07	-0.73	-12.6	0.6	3	2	5.07 5.07 5.07		10:59:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1846

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	X	4.93	-0.87	200	79 CIBC	79 CIBC	K
15:59:57	V	4.93	-0.87	300	53 Morgan Stanley	79 CIBC	K
15:59:57	V	4.93	-0.87	1,100	53 Morgan Stanley	79 CIBC	K
15:59:57	V	4.93	-0.87	700	53 Morgan Stanley	79 CIBC	K
15:59:57	V	4.93	-0.87	200	79 CIBC	79 CIBC	K
15:59:57	V	4.93	-0.87	500	79 CIBC	79 CIBC	K
15:59:57	V	4.93	-0.87	87	53 Morgan Stanley	59 PI
15:59:57	V	4.93	-0.87	100	79 CIBC	1 Anonymous	K
15:59:55	V	4.93	-0.87	600	53 Morgan Stanley	79 CIBC	K
15:59:55	M	4.93	-0.87	58	14 ITG	14 ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-05-24 13:49	C:HIVE	1.16	News Release200	Hive Blockchain to roll back shares on 1:5 basis May 24
2022-05-24 06:01	C:HIVE	1.16	News Release200	RETRANSMISSION: HIVE Blockchain Announces 5 to 1 Share Consolidation Effective at Market Open May 24, 2022
2022-05-20 18:12	C:HIVE	1.16	Rollback291	Hive Blockchain 1:5 share rollback
2022-05-17 01:08	C:HIVE	1.15	News Release200	Hive Blockchain to host corporate update webcast May 19
2022-05-10 18:54	C:HIVE	1.55	News Release200	Hive Blockchain to roll back shares one for five
2022-05-04 01:47	C:HIVE	1.95	News Release200	Hive produces 268.8 bitcoin, 2,537 ethereum in April

Date ET

Symbol

Price

Type

Headline

2022-05-24 13:49

C:HIVE

1.16

News Release

Hive Blockchain to roll back shares on 1:5 basis May 24

2022-05-24 06:01

C:HIVE