Recent Trades - Last 10 of 4145 | More trades... |
15:59:55 | M | 4.81 | -0.21 | 3 | 14 Virtu ITG | 1 Anonymous | |
15:59:55 | P | 4.81 | -0.21 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:55 | M | 4.81 | -0.21 | 15 | 14 Virtu ITG | 1 Anonymous | |
15:59:52 | M | 4.81 | -0.21 | 60 | 14 Virtu ITG | 1 Anonymous | |
15:59:52 | P | 4.81 | -0.21 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:49 | M | 4.83 | -0.19 | 100 | 14 Virtu ITG | 79 CIBC | |
15:59:49 | M | 4.83 | -0.19 | 100 | 14 Virtu ITG | 79 CIBC | |
15:59:48 | O | 4.84 | -0.18 | 1,000 | 14 Virtu ITG | 14 Virtu ITG | K |
15:59:48 | V | 4.83 | -0.19 | 100 | 14 Virtu ITG | 79 CIBC | K |
15:59:48 | V | 4.83 | -0.19 | 100 | 14 Virtu ITG | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS