05:34:43 EDT Sun 21 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HIVE - HIVE Digital Technologies Ltd. - http://www.hiveblockchain.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIVE - V  0.55.65·5.722.15.71+0.7114.22,040.111,2484,7835.09  5.86  5.077.86  3.0015:59:59Jul 1215 min RT 2¢
TSX-V - V0.55.65·5.722.15.71+0.7114.21,131.36,2572,0365.09  5.86  5.077.86  3.0015:59:5915 min
NEO ATS - U 5.67+0.6713.4121.36693485.21  5.85  5.2115:59:3315 min
Alpha - A 5.72+0.7214.4185.91,0441615.14  5.86  5.1415:59:3015 min
Omega - O 5.71+0.7114.262.63421815.07  5.86  5.0715:59:5915 min
Pure - P 5.70+0.7014.03.717725.57  5.73  5.4315:59:5815 min
Chi-X - X 5.70+0.7014.081.84462905.11  5.85  5.0715:59:5915 min
CX2 - H 5.71+0.7114.2246.41,3584725.07  5.86  5.0715:59:5915 min
CXD - D 5.66+0.6613.2124.26805145.11  5.85  5.1115:58:5415 min
TriAct - M 5.0055.6286665    15 min
Lynx - Y 5.67+0.6713.46.53645.54  5.67  5.5415:59:0715 min
CS2 - S 5.65+0.6513.020.8114405.31  5.81  5.3115:49:3515 min

Recent Trades - Last 10 of 4783
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H5.710.7120079 CIBC80 National BankK
15:59:59X5.700.7020079 CIBC80 National BankK
15:59:59O5.710.712001 Anonymous80 National BankK
15:59:59V5.700.7010079 CIBC79 CIBCK
15:59:59V5.710.7110079 CIBC79 CIBCK
15:59:59V5.710.7150079 CIBC80 National BankK
15:59:59V5.710.7160079 CIBC7 TD SecK
15:59:58M5.670.67714 Virtu ITG1 AnonymousE
15:59:58V5.710.7180080 National Bank7 TD SecK
15:59:58V5.710.711,50080 National Bank7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-12 17:21C:HIVE4.80SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-07-08 01:47C:HIVE4.56News ReleaseHive mines 119 bitcoin in June
2024-06-24 23:39C:HIVE3.98News ReleaseHive Digital loses $51.2-million (U.S.) in fiscal 2024
2024-06-24 19:20C:HIVE3.98SEDAR Annual Information FormSEDAR Annual Information Form
2024-06-24 19:20C:HIVE3.98SEDAR MD & ASEDAR MD & A
2024-06-24 19:14C:HIVE3.98SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-06-24 09:12C:HIVE4.19News ReleaseHive Digital to release fiscal 2024 results June 24
2024-06-10 01:58C:HIVE3.84News ReleaseHive mines 119 bitcoin in May
2024-05-22 18:09C:HIVE3.59Warrants ExpireHive Digital warrants to expire May 30
2024-05-08 01:50C:HIVE3.12News ReleaseHive mines 212 bitcoin in April
2024-04-05 01:30C:HIVE4.35News ReleaseHive produces 224 bitcoin in March
2024-03-06 01:05C:HIVE4.60News ReleaseHive mines 200 bitcoin in February
2024-02-22 01:22C:HIVE5.52News ReleaseHive purchases 1,000 Bitmain S21 Antminers
2024-02-13 01:25C:HIVE5.21News ReleaseHive loses $6.95M (U.S.) from continuing ops in Q3
2024-02-12 22:15C:HIVE5.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-12 22:15C:HIVE5.21SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-09 02:54C:HIVE4.59News ReleaseHive produces 234.6 bitcoin in January
2024-02-02 01:22C:HIVE4.35News ReleaseHive files final prospectus for 5.75 million units
2024-01-15 15:19C:HIVE4.89SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-01-13 03:07C:HIVE4.84News ReleaseHive grants RSUs; CEO accepted into Forbes council