C-HIVE

V:HIVE - Hive Blockchain Technologies Ltd. - http://www.hiveblockchain.com

13:39:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HIVE - V	3.0	3.23	·	3.25	0.2	3.25	+0.30	10.2	10,177.4	31,341	17,236	2.85 3.30 2.75	7.25 0.32	15:59:59	11:15	15 min RT 2¢
TSX-V - V	3.0	3.23	·	3.25	0.2	3.25	+0.30	10.2	6,123.0	18,871	8,696	2.85 3.30 2.75	7.25 0.32	15:59:59		15 min
NEO ATS - U						3.25	+0.30	10.2	1,102.0	3,426	1,800	2.85 3.29 2.76		15:59:59		15 min
Alpha - A						3.29	+0.34	11.5	297.8	925	282	2.84 3.29 2.78		15:59:55		15 min
Omega - O						3.29	+0.34	11.5	532.8	1,588	807	2.85 3.29 2.76		15:59:58		15 min
Pure - P						3.29	+0.34	11.5	55.0	171	216	2.83 3.29 2.78		15:59:58		15 min
Chi-X - X						3.30	+0.35	11.9	1,057.6	3,285	1,406	2.85 3.30 2.76		15:59:58		15 min
CX2 - H						3.25	+0.30	10.2	793.0	2,429	2,003	2.82 3.29 2.75		15:59:59		15 min
CXD - D						3.215	+0.265	9.0	24.3	76	53	2.835 3.245 2.835		15:57:56		15 min
TriAct - M						2.95			188.5	562	1,957					15 min
Instinet - I						2.855	-0.095	-3.2	0.1	0	1	2.855 2.855 2.855		12:19:03		15 min
Lynx - Y						2.85	-0.10	-3.4	3.3	10	15	2.87 2.87 2.81		11:59:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17236

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:05:25	P	3.30	0.35	2,200	83 Mackie	1 Anonymous
16:05:25	P	3.30	0.35	100	83 Mackie	1 Anonymous
16:02:35	H	3.30	0.35	700	83 Mackie	1 Anonymous
15:59:59	H	3.25	0.30	700	1 Anonymous	79 CIBC	K
15:59:59	V	3.25	0.30	800	79 CIBC	79 CIBC	K
15:59:59	U	3.25	0.30	500	1 Anonymous	79 CIBC	K
15:59:58	V	3.25	0.30	100	79 CIBC	9 BMO Nesbitt	K
15:59:58	X	3.30	0.35	2,000	53 Morgan Stanley	79 CIBC	K
15:59:58	V	3.30	0.35	200	53 Morgan Stanley	14 ITG	K
15:59:58	V	3.30	0.35	2,100	53 Morgan Stanley	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-30 11:15	C:HIVE	2.95	News Release200	Hive Blockchain buys 4,000 miners
2021-07-29 21:09	C:HIVE	2.95	News Release200	Hive Blockchain to be late in filing FY 2021 results
2021-07-20 19:37	C:HIVE	2.79	Property Agreement315	Hive Blockchain, Foundry Digital property agreement
2021-07-12 06:54	C:HIVE	3.12	News Release200	Hive Blockchain buys 3,019 bitcoin miners