22:28:28 EDT Sat 01 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HIVE - Hive Blockchain Technologies Ltd. - http://www.hiveblockchain.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIVE - V  17.05.21·5.300.15.21-0.11-2.1285.91,4951,1545.23  5.60  5.2132.85  3.6515:59:57Sep 2015 min RT 2¢
TSX-V - V17.05.21·5.300.15.21-0.11-2.1117.26154485.23  5.60  5.2132.85  3.6515:59:5715 min
NEO ATS - U 5.21-0.11-2.138.32021435.28  5.59  5.2115:59:5515 min
Alpha - A 5.23-0.09-1.722.6121265.29  5.60  5.2115:59:5215 min
Omega - O 5.22-0.10-1.98.846285.34  5.60  5.2215:55:3215 min
Pure - P 5.21-0.11-2.11.57215.41  5.41  5.2115:59:5715 min
Chi-X - X 5.22-0.10-1.940.2215435.35  5.60  5.2115:58:3015 min
CX2 - H 5.23-0.09-1.747.12422155.25  5.59  5.2115:59:4615 min
CXD - D 5.22-0.10-1.92.612545.53  5.53  5.2215:57:5715 min
TriAct - M 5.327.534176    15 min

Recent Trades - Last 10 of 1154
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57P5.21-0.111001 Anonymous79 CIBCK
15:59:57V5.21-0.119007 TD Sec79 CIBCK
15:59:57V5.21-0.112007 TD Sec79 CIBCK
15:59:57V5.21-0.117007 TD Sec79 CIBCK
15:59:57V5.21-0.119007 TD Sec79 CIBCK
15:59:57V5.21-0.112007 TD Sec79 CIBCK
15:59:57V5.21-0.115007 TD Sec79 CIBCK
15:59:57V5.21-0.119007 TD Sec79 CIBCK
15:59:57V5.21-0.111007 TD Sec79 CIBCK
15:59:57V5.21-0.1110079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-20 07:44C:HIVE5.67In the NewsGlobe/wire say Hut 8, rivals see bitcoin hit new lows
2022-09-06 01:10C:HIVE6.28News ReleaseHive produces 290.4 bitcoin, 3,010 ethereum in August