02:29:32 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HIVE - Hive Blockchain Technologies Ltd. - http://www.hiveblockchain.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIVE - V  1.14.81·4.848.54.81-0.21-4.21,552.97,4424,1454.86  5.12  4.7515.20  1.8515:59:55Jan 1715 min RT 2¢
TSX-V - V1.14.81·4.848.54.83-0.19-3.8890.14,3071,6824.86  5.12  4.7715.20  1.8515:59:4815 min
NEO ATS - U 4.83-0.19-3.8177.18316854.80  5.09  4.7915:59:2015 min
Alpha - A 4.84-0.18-3.6144.27041394.78  5.09  4.7515:59:4715 min
Omega - O 4.84-0.18-3.649.52381094.91  5.07  4.8215:59:4815 min
Pure - P 4.81-0.21-4.28.337705.05  5.09  4.8115:59:5515 min
Chi-X - X 4.83-0.19-3.8122.35774324.77  5.10  4.7715:59:3315 min
CX2 - H 4.83-0.19-3.868.13212834.95  5.12  4.8115:59:2015 min
CXD - D 4.83-0.19-3.837.01732184.76  5.07  4.7615:59:4815 min
TriAct - M 5.0247.4214484    15 min
CS2 - S 4.82-0.20-4.09.041434.80  5.05  4.8015:29:0915 min

Recent Trades - Last 10 of 4145
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55M4.81-0.21314 Virtu ITG1 Anonymous
15:59:55P4.81-0.211001 Anonymous1 AnonymousK
15:59:55M4.81-0.211514 Virtu ITG1 Anonymous
15:59:52M4.81-0.216014 Virtu ITG1 Anonymous
15:59:52P4.81-0.211001 Anonymous1 AnonymousK
15:59:49M4.83-0.1910014 Virtu ITG79 CIBC
15:59:49M4.83-0.1910014 Virtu ITG79 CIBC
15:59:48O4.84-0.181,00014 Virtu ITG14 Virtu ITGK
15:59:48V4.83-0.1910014 Virtu ITG79 CIBCK
15:59:48V4.83-0.1910014 Virtu ITG79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-07 01:29C:HIVE4.83News ReleaseHive produces 260 bitcoin in January
2023-01-17 01:30C:HIVE4.55News ReleaseHive appoints Kilic as president, CEO
2023-01-13 01:27C:HIVE4.23News ReleaseHive Blockchain commercially releases Hive BuzzMiner