C-HIVE

V:HIVE - HIVE BLOCKCHAIN TECHNOLOGIES LTD - http://www.hiveblockchain.com

16:54:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HIVE - V	15.8	4.09	·	4.11	0.2	4.10	-0.09	-2.1	5,418.2	23,283	14,945	4.22 4.54 4.07	7.25 0.295	15:59:56	May 03	15 min RT 2¢
TSX-V - V	15.8	4.09	·	4.11	0.2	4.10	-0.09	-2.1	2,842.7	12,232	8,091	4.22 4.53 4.07	7.25 0.295	15:59:56		15 min
NEO ATS - U						4.10	-0.09	-2.1	617.0	2,669	1,838	4.265 4.53 4.07		15:59:46		15 min
Alpha - A						4.10	-0.09	-2.1	454.1	1,963	431	4.25 4.53 4.08		15:59:54		15 min
Omega - O						4.10	-0.09	-2.1	384.8	1,635	606	4.24 4.54 4.07		15:59:43		15 min
Pure - P						4.46	+0.27	6.4	2.3	10	14	4.25 4.49 4.25		11:42:20		15 min
Chi-X - X						4.08	-0.11	-2.6	435.4	1,880	571	4.25 4.54 4.08		15:57:55		15 min
CX2 - H						4.10	-0.09	-2.1	441.9	1,877	736	4.28 4.53 4.07		15:59:52		15 min
CXD - D						4.30	+0.11	2.6	8.2	34	137	4.28 4.495 4.205		15:04:23		15 min
TriAct - M						4.19			231.8	982	2,521					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14945

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	V	4.10	-0.09	100	7 TD Sec	14 ITG	K
15:59:54	V	4.10	-0.09	200	1 Anonymous	14 ITG	K
15:59:54	A	4.10	-0.09	1,000	85 Scotia	14 ITG	K
15:59:52	H	4.10	-0.09	1,000	9 BMO Nesbitt	14 ITG	K
15:59:52	V	4.09	-0.10	50	59 PI	7 TD Sec
15:59:52	V	4.09	-0.10	100	7 TD Sec	7 TD Sec	K
15:59:52	H	4.10	-0.09	21	80 National Bank	7 TD Sec	E
15:59:51	A	4.10	-0.09	400	72 Credit Suisse	14 ITG	K
15:59:49	H	4.10	-0.09	10	80 National Bank	7 TD Sec	E
15:59:47	H	4.10	-0.09	17	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-05-03 19:59	C:HIVE	4.56	Acquisition310	Hive Blockchain acquisition of DeFi shares
2021-04-21 01:25	C:HIVE	4.00	Acquisition310	Hive Blockchain acquisition of GPU Atlantic
2021-04-21 01:07	C:HIVE	4.00	News Release200	Hive completes share swap with DeFi Technologies
2021-04-19 03:08	C:HIVE	4.07	News Release200	Hive closes N.B. data centre acquisition from GPU.One