C-HIVE

V:HIVE - HIVE BLOCKCHAIN TECHNOLOGIES LTD - http://www.hiveblockchain.com

18:35:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HIVE - V	0.3	4.15	·	4.18	2.5	4.16	+0.28	7.2	8,016.5	33,133	23,484	3.92 4.32 3.89	7.25 0.40	15:59:57	Oct 08	15 min RT 2¢
TSX-V - V	0.3	4.15	·	4.18	2.5	4.16	+0.28	7.2	4,404.7	18,202	11,548	3.92 4.32 3.89	7.25 0.40	15:59:57		15 min
NEO ATS - U						4.16	+0.28	7.2	959.0	3,971	2,641	3.90 4.32 3.90		15:59:55		15 min
Alpha - A						4.16	+0.28	7.2	523.8	2,173	465	3.93 4.32 3.89		15:59:49		15 min
Omega - O						4.16	+0.28	7.2	162.3	674	537	3.95 4.32 3.95		15:59:55		15 min
Pure - P						4.16	+0.28	7.2	148.5	602	1,015	3.93 4.32 3.89		15:59:57		15 min
Chi-X - X						4.155	+0.275	7.1	552.8	2,290	1,504	3.93 4.315 3.90		15:59:46		15 min
CX2 - H						4.16	+0.28	7.2	714.0	2,949	2,115	3.94 4.32 3.89		15:59:57		15 min
CXD - D						4.145	+0.265	6.8	105.7	440	166	3.90 4.315 3.90		15:58:55		15 min
TriAct - M						3.88			445.7	1,833	3,492					15 min
Lynx - Y						4.17	+0.29	7.5	0.1	0	1	4.17 4.17 4.17		11:18:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23484

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	P	4.16	0.28	100	79 CIBC	1 Anonymous	K
15:59:57	H	4.16	0.28	200	79 CIBC	2 RBC	K
15:59:57	H	4.16	0.28	500	79 CIBC	2 RBC	K
15:59:57	H	4.16	0.28	100	79 CIBC	2 RBC	K
15:59:57	V	4.16	0.28	400	79 CIBC	79 CIBC	K
15:59:56	H	4.16	0.28	300	79 CIBC	2 RBC	K
15:59:55	P	4.16	0.28	32	1 Anonymous	5 Penson	E
15:59:55	O	4.16	0.28	500	1 Anonymous	79 CIBC	K
15:59:55	V	4.155	0.275	100	1 Anonymous	79 CIBC	K
15:59:55	U	4.16	0.28	1,200	1 Anonymous	14 ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-08 02:50	C:HIVE	3.70	News Release200	Hive issues 4.98M shares through ATM program in Q2
2021-10-05 01:40	C:HIVE	3.56	News Release200	Hive adds Biggs to Hive Blockchain Switzerland board
2021-10-04 01:21	C:HIVE	3.49	News Release200	Hive has continuing ops profit of $18.59M (U.S.) in Q1
2021-10-01 21:04	C:HIVE	3.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-10-01 21:04	C:HIVE	3.49	SEDAR MD & A815	SEDAR MD & A
2021-10-01 15:20	C:HIVE	3.38	News Release200	Hive to hold fiscal Q1 results webcast Oct. 4
2021-09-30 09:18	C:HIVE	3.28	In the News525	Globe says China crypto crackdown good for Hive, rivals
2021-09-24 02:08	C:HIVE	3.74	News Release200	Hive Blockchain earns $42.5-million in fiscal 2021
2021-09-23 21:30	C:HIVE	3.74	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-09-23 21:30	C:HIVE	3.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-09-23 21:30	C:HIVE	3.74	SEDAR MD & A815	SEDAR MD & A
2021-09-23 18:11	C:HIVE	3.74	Prospectus Approved3	Hive Blockchain ATM prospectus offering
2021-09-21 16:21	C:HIVE	3.25	News Release200	Hive Blockchain to release fiscal 2021 results Sept. 24