C-HIVE

T:HIVE - HIVE DIGITAL TECHNOLOGIES LTD. - https://www.hiveblockchain.com

10:38:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HIVE - T	16.3	4.07	·	4.08	3.9	4.08	-0.12	-2.9	1,006.4	4,065	1,549	4.10 4.13 4.04	10.96 2.42	10:17:56	06:01	15 min RT 2¢
TSX - T	16.3	4.07	·	4.08	3.9	4.075	-0.125	-3.0	526.3	2,127	769	4.10 4.13 4.04	10.96 2.42	10:17:26		15 min
NEO ATS - U						4.06	-0.14	-3.3	110.6	448	99	4.08 4.13 4.05		10:15:02		15 min
Alpha - A						4.06	-0.14	-3.3	18.7	75	51	4.11 4.11 4.05		10:14:48		15 min
Omega - O						4.07	-0.13	-3.1	24.0	96	105	4.08 4.12 4.04		10:17:22		15 min
CSE ATS - P						4.06	-0.14	-3.3	9.6	39	28	4.07 4.11 4.05		10:12:04		15 min
CXC - X						4.065	-0.135	-3.2	191.4	776	186	4.11 4.13 4.04		10:17:22		15 min
CX2 - H						4.08	-0.12	-2.9	22.1	89	72	4.06 4.12 4.05		10:17:56		15 min
CXD - D						4.065	-0.135	-3.2	38.6	154	91	4.06 4.095 4.055		10:16:52		15 min
MatchNOW - M						4.20			7.8	29	82					15 min
Lynx - Y						4.06	-0.14	-3.3	56.7	229	61	4.07 4.13 4.05		10:12:15		15 min
CS2 - S						4.12	-0.08	-1.9	0.6	2	5	4.12 4.12 4.12		09:44:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1549

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:22:02	X	4.085	-0.115	100	79 CIBC	13 Instinet	K
10:22:01	Y	4.09	-0.11	100	124 Questrade	1 Anonymous	K
10:22:01	M	4.09	-0.11	25	124 Questrade	14 Virtu ITG
10:21:59	D	4.09	-0.11	1	80 National Bank	80 National Bank	E
10:21:24	M	4.09	-0.11	75	80 National Bank	80 National Bank
10:21:05	Y	4.09	-0.11	1,100	7 TD Sec	1 Anonymous	K
10:21:05	U	4.09	-0.11	100	7 TD Sec	2 RBC	K
10:21:05	O	4.09	-0.11	100	1 Anonymous	2 RBC	K
10:21:05	P	4.09	-0.11	100	7 TD Sec	2 RBC	K
10:21:05	U	4.09	-0.11	100	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-15 01:01	C:HIVE	4.20	News Release200	HIVE's BUZZ HPC Appoints Capital Markets Veteran Hubert Marleau as Independent Director to Support Canadian AI Infrastructure Expansion
2026-09-10 01:01	C:HIVE	4.31	News Release200	HIVE's BUZZ HPC Appoints AI and HPC Veteran Mark Volk as Senior Vice President, Revenue; HIVE Surpasses $1 Million in Average Daily Revenue
2026-08-17 01:28	C:HIVE	3.72	News Release200	HIVE's BUZZ HPC Signs $350 Million AI Cloud Services Agreement with Investment-Grade Enterprise Customer
2026-08-15 11:53	C:HIVE	3.72	News Release200	HIVE Reports Q1 2027 Revenue of $79.1 Million; Contracted GPU Cloud ARR(1) Reaches Approximately $110 million
2026-08-14 17:40	C:HIVE	3.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-14 17:40	C:HIVE	3.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-13 05:07	C:HIVE	3.81	News Release200	Hive to release Q1 fiscal 2027 results Aug. 14
2026-06-30 17:01	C:HIVE	5.18	News Release200	HIVE Announces Closing of Private Offering of $130 Million of 0% Exchangeable Senior Notes Due 2031
2026-06-26 00:38	C:HIVE	5.36	News Release200	Hive Digital prices $115-million (U.S.) note offering
2026-06-25 17:12	C:HIVE	5.36	News Release200	Hive Digital arranges $100-million (U.S.) note offering
2026-06-25 16:35	C:HIVE	5.36	News Release200	Hive Digital signs LOI for 10-year lease of Boden plant
2026-06-22 03:52	C:HIVE	6.62	News Release200	Hive completes GPU research project in Paraguay
2026-06-18 16:41	C:HIVE	6.04	News Release200	Hive signs AI GPU contract with Bell AI Fabric, Cohere
2026-06-18 01:01	C:HIVE	5.62	News Release200	HIVE Digital Technologies to Acquire 32 MW Data Center in Boden, Deepening an Eight-Year Community Partnership in Northern Sweden
2026-06-11 17:47	C:HIVE	5.26	SEDAR Annual Report803	SEDAR Annual Report
2026-06-02 09:53	C:HIVE	6.64	SEDAR MD & A815	SEDAR MD & A
2026-06-02 09:50	C:HIVE	6.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-06-02 02:03	C:HIVE	6.64	News Release200	HIVE Achieves FY2026 Total Revenue of $297.8 Million (+158% YoY), HIVE's BUZZ HPC Positioned for Growth
2026-05-27 01:01	C:HIVE	5.70	News Release200	HIVE Digital Technologies to Release Fiscal Q4 and Full Year 2026 Financial Results and Hold Earnings Call on June 2nd
2026-05-19 10:50	C:HIVE	3.75	News Release200	HIVE Digital Technologies Ltd. (HIVE) Opens the Market

Date ET

Symbol

Price

Type

Headline

2026-09-15 01:01

C:HIVE

4.20

News Release

HIVE's BUZZ HPC Appoints Capital Markets Veteran Hubert Marleau as Independent Director to Support Canadian AI Infrastructure Expansion

2026-09-10 01:01

C:HIVE