19:50:44 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HIVE - Hive Blockchain Technologies Ltd. - http://www.hiveblockchain.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIVE - V  0.24.84·5.030.44.93-0.87-15.0648.03,1611,8465.49  5.49  4.786.57  1.0115:59:5713:4915 min RT 2¢
TSX-V - V0.24.84·5.030.44.93-0.87-15.0305.21,4839405.49  5.49  4.806.57  1.0115:59:5715 min
NEO ATS - U 4.92-0.88-15.2137.56802525.19  5.20  4.7815:58:0615 min
Alpha - A 4.93-0.87-15.016.178395.03  5.15  4.8315:59:3815 min
Omega - O 4.93-0.87-15.019.997235.02  5.16  4.8215:59:5515 min
Pure - P 4.92-0.88-15.28.039605.33  5.33  4.8815:58:5915 min
Chi-X - X 4.93-0.87-15.021.5104445.14  5.14  4.8015:59:5715 min
CX2 - H 4.90-0.90-15.5126.56212445.20  5.22  4.8015:59:3015 min
CXD - D 4.815-0.985-17.01.56344.91  5.19  4.81515:21:0815 min
TriAct - M 1.16-4.64-80.011.449208    15 min
Lynx - Y 5.07-0.73-12.60.6325.07  5.07  5.0710:59:2915 min

Recent Trades - Last 10 of 1846
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57X4.93-0.8720079 CIBC79 CIBCK
15:59:57V4.93-0.8730053 Morgan Stanley79 CIBCK
15:59:57V4.93-0.871,10053 Morgan Stanley79 CIBCK
15:59:57V4.93-0.8770053 Morgan Stanley79 CIBCK
15:59:57V4.93-0.8720079 CIBC79 CIBCK
15:59:57V4.93-0.8750079 CIBC79 CIBCK
15:59:57V4.93-0.878753 Morgan Stanley59 PI
15:59:57V4.93-0.8710079 CIBC1 AnonymousK
15:59:55V4.93-0.8760053 Morgan Stanley79 CIBCK
15:59:55M4.93-0.875814 ITG14 ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-24 13:49C:HIVE1.16News ReleaseHive Blockchain to roll back shares on 1:5 basis May 24
2022-05-24 06:01C:HIVE1.16News ReleaseRETRANSMISSION: HIVE Blockchain Announces 5 to 1 Share Consolidation Effective at Market Open May 24, 2022
2022-05-20 18:12C:HIVE1.16RollbackHive Blockchain 1:5 share rollback
2022-05-17 01:08C:HIVE1.15News ReleaseHive Blockchain to host corporate update webcast May 19
2022-05-10 18:54C:HIVE1.55News ReleaseHive Blockchain to roll back shares one for five
2022-05-04 01:47C:HIVE1.95News ReleaseHive produces 268.8 bitcoin, 2,537 ethereum in April