13:39:06 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HIVE - Hive Blockchain Technologies Ltd. - http://www.hiveblockchain.com13:39:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIVE - V  3.03.23·3.250.23.25+0.3010.210,177.431,34117,2362.85  3.30  2.757.25  0.3215:59:5911:1515 min RT 2¢
TSX-V - V3.03.23·3.250.23.25+0.3010.26,123.018,8718,6962.85  3.30  2.757.25  0.3215:59:5915 min
NEO ATS - U 3.25+0.3010.21,102.03,4261,8002.85  3.29  2.7615:59:5915 min
Alpha - A 3.29+0.3411.5297.89252822.84  3.29  2.7815:59:5515 min
Omega - O 3.29+0.3411.5532.81,5888072.85  3.29  2.7615:59:5815 min
Pure - P 3.29+0.3411.555.01712162.83  3.29  2.7815:59:5815 min
Chi-X - X 3.30+0.3511.91,057.63,2851,4062.85  3.30  2.7615:59:5815 min
CX2 - H 3.25+0.3010.2793.02,4292,0032.82  3.29  2.7515:59:5915 min
CXD - D 3.215+0.2659.024.376532.835  3.245  2.83515:57:5615 min
TriAct - M 2.95188.55621,957    15 min
Instinet - I 2.855-0.095-3.20.1012.855  2.855  2.85512:19:0315 min
Lynx - Y 2.85-0.10-3.43.310152.87  2.87  2.8111:59:5615 min

Recent Trades - Last 10 of 17236
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:05:25P3.300.352,20083 Mackie1 Anonymous
16:05:25P3.300.3510083 Mackie1 Anonymous
16:02:35H3.300.3570083 Mackie1 Anonymous
15:59:59H3.250.307001 Anonymous79 CIBCK
15:59:59V3.250.3080079 CIBC79 CIBCK
15:59:59U3.250.305001 Anonymous79 CIBCK
15:59:58V3.250.3010079 CIBC9 BMO NesbittK
15:59:58X3.300.352,00053 Morgan Stanley79 CIBCK
15:59:58V3.300.3520053 Morgan Stanley14 ITGK
15:59:58V3.300.352,10053 Morgan Stanley7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-30 11:15C:HIVE2.95News ReleaseHive Blockchain buys 4,000 miners
2021-07-29 21:09C:HIVE2.95News ReleaseHive Blockchain to be late in filing FY 2021 results
2021-07-20 19:37C:HIVE2.79Property AgreementHive Blockchain, Foundry Digital property agreement
2021-07-12 06:54C:HIVE3.12News ReleaseHive Blockchain buys 3,019 bitcoin miners