01:02:58 EST Sat 02 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HIVE - HIVE Digital Technologies Ltd. - http://www.hiveblockchain.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIVE - V  0.15.24·5.266.95.24+0.081.6819.94,1462,5825.28  5.28  5.008.96  3.0515:59:5806:0115 min RT 2¢
TSX-V - V0.15.24·5.266.95.24+0.081.6496.42,5241,1815.28  5.28  5.008.96  3.0515:59:5815 min
NEO ATS - U 5.24+0.081.684.04252385.18  5.27  5.0015:59:5215 min
Alpha - A 5.26+0.101.960.23061055.25  5.26  5.0015:59:4115 min
Omega - O 5.24+0.081.68.141515.03  5.26  5.0315:58:2615 min
Pure - P 5.26+0.101.93.918675.18  5.26  5.1815:59:5015 min
Chi-X - X 5.25+0.091.738.61961435.18  5.26  5.0215:59:3815 min
CX2 - H 5.24+0.081.674.43791785.04  5.26  5.0015:59:5215 min
CXD - D 5.235+0.0751.519.9952245.16  5.24  5.0215:47:1615 min
TriAct - M 5.1628.0131377    15 min
Lynx - Y 5.24+0.081.63.61865.12  5.24  5.0815:55:1015 min
CS2 - S 5.24+0.081.62.714125.28  5.28  5.0615:58:3015 min

Recent Trades - Last 10 of 2582
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58V5.240.081007 TD Sec1 AnonymousK
15:59:57M5.2450.08510014 Virtu ITG1 Anonymous
15:59:56V5.250.096001 Anonymous80 National BankK
15:59:53M5.2450.08510014 Virtu ITG1 Anonymous
15:59:53V5.240.081001 Anonymous79 CIBCK
15:59:53V5.240.081007 TD Sec79 CIBCK
15:59:53V5.240.081007 TD Sec79 CIBCK
15:59:53V5.240.083007 TD Sec79 CIBCK
15:59:53V5.240.082007 TD Sec79 CIBCK
15:59:52U5.240.0870014 Virtu ITG80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-01 06:01C:HIVE5.16News ReleaseRETRANSMISSION: HIVE Digital Technologies Tops 2024 TSX Venture 50 in Technology, Leading In Blockchain and AI Infrastructure
2024-03-01 01:01C:HIVE5.16News ReleaseHIVE Digital Technologies Tops 2024 TSX Venture 50 in Technology, Leading In Blockchain and AI Infrastructure
2024-02-22 01:22C:HIVE5.52News ReleaseHive purchases 1,000 Bitmain S21 Antminers
2024-02-13 01:25C:HIVE5.21News ReleaseHive loses $6.95M (U.S.) from continuing ops in Q3
2024-02-12 22:15C:HIVE5.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-12 22:15C:HIVE5.21SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-09 02:54C:HIVE4.59News ReleaseHive produces 234.6 bitcoin in January