16:54:05 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HIVE - HIVE BLOCKCHAIN TECHNOLOGIES LTD - http://www.hiveblockchain.com16:54:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIVE - V  15.84.09·4.110.24.10-0.09-2.15,418.223,28314,9454.22  4.54  4.077.25  0.29515:59:56May 0315 min RT 2¢
TSX-V - V15.84.09·4.110.24.10-0.09-2.12,842.712,2328,0914.22  4.53  4.077.25  0.29515:59:5615 min
NEO ATS - U 4.10-0.09-2.1617.02,6691,8384.265  4.53  4.0715:59:4615 min
Alpha - A 4.10-0.09-2.1454.11,9634314.25  4.53  4.0815:59:5415 min
Omega - O 4.10-0.09-2.1384.81,6356064.24  4.54  4.0715:59:4315 min
Pure - P 4.46+0.276.42.310144.25  4.49  4.2511:42:2015 min
Chi-X - X 4.08-0.11-2.6435.41,8805714.25  4.54  4.0815:57:5515 min
CX2 - H 4.10-0.09-2.1441.91,8777364.28  4.53  4.0715:59:5215 min
CXD - D 4.30+0.112.68.2341374.28  4.495  4.20515:04:2315 min
TriAct - M 4.19231.89822,521    15 min

Recent Trades - Last 10 of 14945
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56V4.10-0.091007 TD Sec14 ITGK
15:59:54V4.10-0.092001 Anonymous14 ITGK
15:59:54A4.10-0.091,00085 Scotia14 ITGK
15:59:52H4.10-0.091,0009 BMO Nesbitt14 ITGK
15:59:52V4.09-0.105059 PI7 TD Sec
15:59:52V4.09-0.101007 TD Sec7 TD SecK
15:59:52H4.10-0.092180 National Bank7 TD SecE
15:59:51A4.10-0.0940072 Credit Suisse14 ITGK
15:59:49H4.10-0.091080 National Bank7 TD SecE
15:59:47H4.10-0.091780 National Bank7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-03 19:59C:HIVE4.56AcquisitionHive Blockchain acquisition of DeFi shares
2021-04-21 01:25C:HIVE4.00AcquisitionHive Blockchain acquisition of GPU Atlantic
2021-04-21 01:07C:HIVE4.00News ReleaseHive completes share swap with DeFi Technologies
2021-04-19 03:08C:HIVE4.07News ReleaseHive closes N.B. data centre acquisition from GPU.One