20:18:27 EDT Wed 16 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HITI - High Tide Inc. - https://hightideinc.com/20:18:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HITI - V  1.08.92·8.941.48.92-0.08-0.9184.91,6501,5498.90  9.05  8.7016.95  2.47515:59:47Jun 1415 min RT 2¢
TSX-V - V1.08.92·8.941.48.92-0.08-0.9143.11,2799068.90  9.05  8.7016.95  2.47515:59:4715 min
NEO ATS - U 8.94-0.06-0.76.054368.95  9.05  8.7115:56:4115 min
Alpha - A 9.000.438    Jun 1515 min
Omega - O 8.85-0.15-1.71.0918.85  8.85  8.8513:09:4415 min
Pure - P 8.90-0.10-1.11.715188.99  8.99  8.7314:04:0815 min
Chi-X - X 8.88-0.12-1.34.036348.90  9.04  8.7313:42:0215 min
CX2 - H 8.94-0.06-0.714.0125849.04  9.04  8.7515:56:4115 min
CXD - D 8.93-0.07-0.82.422498.96  8.96  8.7315:59:2915 min
TriAct - M 9.0012.3107413    15 min

Recent Trades - Last 10 of 1549
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47V8.92-0.081007 TD Sec79 CIBCK
15:59:47V8.92-0.081007 TD Sec79 CIBCK
15:59:34V8.92-0.08100124 Questrade79 CIBCK
15:59:32V8.94-0.061001 Anonymous1 AnonymousK
15:59:31M8.92-0.0813212 Virtu1 Anonymous
15:59:30M8.94-0.064080 National Bank80 National Bank
15:59:29V8.94-0.0610039 Merrill Lynch1 AnonymousK
15:59:29D8.93-0.0710039 Merrill Lynch79 CIBCK
15:59:29V8.94-0.0620039 Merrill Lynch1 AnonymousK
15:59:29H8.94-0.06739 Merrill Lynch36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-14 09:19C:HITI9.63In the NewsFP says ex Fire & Flower's Mison keen on pot review
2021-06-08 09:23C:HITI9.87News ReleaseHigh Tide joins NYSE-traded ETF, eliminates senior debt
2021-06-03 07:33C:HITI10.51News ReleaseHigh Tide opens Calgary Canna Cabana store
2021-06-02 07:39C:HITI11.40News ReleaseHigh Tide to begin trading on Nasdaq today
2021-06-01 09:57C:HITI11.70News ReleaseHigh Tide opens two Canna Cabana retail stores in Alberta
2021-05-28 20:39C:HITI10.64Prospectus ApprovedHigh Tide prospectus offering
2021-05-28 08:38C:HITI9.30News ReleaseHigh Tide to list on Nasdaq Capital Market
2021-05-26 13:40C:HITI9.16News ReleaseHigh Tide closes $23.18-million bought deal