10:47:14 EDT Sun 01 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HITI - High Tide Inc. - https://hightideinc.com/10:47:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HITI - V  0.18.10·8.204.48.20+0.010.1133.71,0759228.04  8.20  7.9416.95  2.47515:59:5607:3315 min RT 2¢
TSX-V - V0.18.10·8.204.48.20+0.010.180.26454588.04  8.20  7.9516.95  2.47515:59:5615 min
NEO ATS - U 8.1931.52532048.00  8.19  7.9615:59:0215 min
Alpha - A 8.09-0.10-1.20.1128.09  8.09  8.0912:23:5215 min
Pure - P 8.09-0.10-1.20.43148.10  8.10  8.0114:40:2615 min
Chi-X - X 8.17-0.02-0.20.7678.10  8.17  7.9615:48:1215 min
CX2 - H 8.1916.0129878.03  8.19  7.9415:59:5615 min
CXD - D 8.13-0.06-0.70.6578.11  8.14  8.1115:52:0215 min
TriAct - M 8.194.234143    15 min

Recent Trades - Last 10 of 922
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56H8.19 10079 CIBC1 AnonymousK
15:59:56V8.19 10079 CIBC1 AnonymousK
15:59:56V8.19 10079 CIBC1 AnonymousK
15:59:56V8.200.0110079 CIBC1 AnonymousK
15:59:56V8.19 10079 CIBC1 AnonymousK
15:59:56V8.19 10079 CIBC1 AnonymousK
15:59:55V8.19 3253 Morgan Stanley59 PI
15:59:45H8.19 3001 Anonymous1 AnonymousK
15:59:45V8.19 5001 Anonymous1 AnonymousK
15:59:18M8.19 1080 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-30 07:33C:HITI8.19News ReleaseHigh Tide shares included in Horizons Marijuana ETF
2021-07-30 06:00C:HITI8.19News ReleaseHigh Tide Announces Addition to the Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ ) and Results of Annual General Meeting
2021-07-23 07:39C:HITI7.79News ReleaseHigh Tide opens Canna Cabana in Martensville
2021-07-20 07:25C:HITI7.90News ReleaseHigh Tide completes Daily High Club acquisition
2021-07-20 07:20C:HITI7.90News ReleaseHigh Tide to acquire DankStop for $3.85M (U.S.)
2021-07-16 08:03C:HITI8.27News ReleaseHigh Tide opens Canna Cabana store in Ottawa
2021-07-15 06:31C:HITI8.55News ReleaseHalo closes purchase of KushBar stores from High Tide
2021-07-14 14:00C:HITI8.55News ReleaseHigh Tide applauds proposed U.S. cannabis act
2021-07-13 09:48C:HITI8.84News ReleaseHigh Tide to acquire six Sask. retail locations
2021-07-07 17:03C:HITI9.04AcquisitionHigh Tide acquisition of DHC Supply
2021-07-06 11:24C:HITI9.27News ReleaseHigh Tide closes Daily High Club acquisition