Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:54:47 EDT Sat 25 Mar 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:HITI - High Tide Inc. - https://hightideinc.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HITI - V  1.31.47·1.542.31.53+0.010.785.91064361.48  1.54  1.466.36  1.4215:59:44Mar 2215 min RT 2¢
TSX-V - V1.31.47·1.542.31.53+0.010.738.2481581.48  1.54  1.466.36  1.4215:59:4415 min
NEO ATS - U 1.53+0.010.72.63261.47  1.53  1.4615:59:4415 min
Alpha - A 1.49-0.03-2.01.01101.48  1.49  1.4814:00:0615 min
Omega - O 1.47-0.05-3.32.33121.48  1.49  1.4615:40:1015 min
Pure - P 1.48-0.04-2.60.81111.47  1.49  1.4615:56:1015 min
Chi-X - X 1.524.04301.48  1.53  1.4615:59:4415 min
CX2 - H 1.50-0.02-1.333.0431171.52  1.54  1.4615:58:2815 min
CXD - D 1.49-0.03-2.01.41291.49  1.49  1.4815:59:2915 min
TriAct - M 1.522.5241    15 min
Lynx - Y 1.47-0.05-3.30.2021.48  1.48  1.4712:56:1815 min

Recent Trades - Last 10 of 436
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50A1.47-0.05757 TD Sec79 CIBCE
15:59:44V1.530.011002 RBC14 Virtu ITGK
15:59:44V1.530.011002 RBC14 Virtu ITGK
15:59:44V1.530.011002 RBC7 TD SecK
15:59:44V1.530.011002 RBC14 Virtu ITGK
15:59:44X1.52 1002 RBC79 CIBCK
15:59:44V1.52 1002 RBC79 CIBCK
15:59:44X1.530.011002 RBC14 Virtu ITGK
15:59:44U1.530.011002 RBC79 CIBCK
15:59:44X1.52 1002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-22 07:40C:HITI1.61In the NewsGlobe says High Tide maintained at "outperform"
2023-03-17 16:33C:HITI1.63News ReleaseHigh Tide loses $3.86-million in Q1 2023
2023-03-17 16:03C:HITI1.53SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-03-17 16:02C:HITI1.53SEDAR MD & ASEDAR MD & A
2023-03-03 19:21C:HITI1.85Prospectus ApprovedHigh Tide prospectus offering
2023-02-27 13:02C:HITI1.86News ReleaseHigh Tide to release Q1 2023 results March 17