20:14:36 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HITI - High Tide Inc. - https://hightideinc.com/20:14:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HITI - V  3.67.10·7.181.17.12+0.152.2105.67477866.99  7.29  6.9916.95  2.47515:59:5907:1315 min RT 2¢
TSX-V - V3.67.10·7.181.17.17+0.202.942.43002996.99  7.25  6.9916.95  2.47515:59:4915 min
NEO ATS - U 7.15+0.182.621.9155987.15  7.29  7.0215:57:1115 min
Alpha - A 7.11+0.142.00.7527.06  7.11  7.0615:45:4215 min
Omega - O 7.13+0.162.31.813177.12  7.21  7.0215:45:4215 min
Pure - P 7.13+0.162.31.410177.08  7.16  7.0815:45:4215 min
Chi-X - X 7.14+0.172.40.5457.09  7.14  7.0815:59:2915 min
CX2 - H 7.12+0.152.231.62231587.09  7.29  7.0215:59:5915 min
CXD - D 7.13+0.162.30.6487.21  7.21  7.1215:07:0115 min
TriAct - M 6.974.934182    15 min

Recent Trades - Last 10 of 786
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H7.120.151001 Anonymous79 CIBCK
15:59:49V7.170.201001 Anonymous79 CIBCK
15:59:49V7.160.194001 Anonymous2 RBCK
15:59:49V7.160.191,5001 Anonymous2 RBCK
15:59:49V7.160.197001 Anonymous2 RBCK
15:59:33V7.160.1910053 Morgan Stanley2 RBCK
15:59:29X7.140.1710079 CIBC39 Merrill LynchK
15:57:11V7.160.192002 RBC2 RBCK
15:57:11H7.160.191002 RBC79 CIBCK
15:57:11H7.160.195002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-18 07:13C:HITI6.97News ReleaseHigh Tide arranges $25-million credit facility
2021-10-12 10:32C:HITI7.46News ReleaseHigh Tide's Canna Cabana receives B.C. pot licence
2021-10-08 07:17C:HITI7.46News ReleaseHigh Tide happy with potential Ont. gov't legislation
2021-10-07 07:09C:HITI7.06News ReleaseHigh Tide to acquire 80% of Engimaa
2021-10-06 09:18C:HITI7.06News ReleaseHigh Tide added to Cannabis Growth ETF
2021-09-30 07:21C:HITI7.92News ReleaseHigh Tide opens Windsor, Cornwall Canna Cabana stores
2021-09-27 07:21C:HITI8.16News ReleaseHigh Tide opens two Canna Cabana stores in Ottawa
2021-09-23 07:28C:HITI8.05News ReleaseHigh Tide opens two new Canna Cabana stores in Ontario