13:27:35 EDT Fri 14 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HITI - HIGH TIDE INC - https://hightideinc.com/13:27:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HITI - V  0.210.07·10.170.210.10+0.758.0356.83,6072,4789.77  11.00  9.5210.05  0.16513:08:00May 1315 min RT 2¢
TSX-V - V0.210.07·10.170.210.10+0.758.0251.72,5481,3289.77  11.00  9.5210.05  0.16513:08:0015 min
NEO ATS - U 10.13+0.788.326.5268849.84  10.60  9.7112:53:0815 min
Alpha - A 10.00+0.657.00.99610.17  10.48  10.0009:55:1715 min
Omega - O 9.62+0.272.90.6639.91  9.91  9.6211:10:1415 min
Pure - P 9.350.112    May 1215 min
Chi-X - X 10.14+0.798.416.9172629.79  10.60  9.7613:07:2915 min
CX2 - H 10.13+0.788.318.018110710.46  10.46  9.6013:02:2215 min
CXD - D 10.19+0.849.08.3841209.94  10.89  9.7112:53:5915 min
TriAct - M 9.3533.8339766    15 min

Recent Trades - Last 10 of 2478
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:08:57D10.170.82107 TD Sec36 LatimerE
13:08:52M10.120.774001 Anonymous1 Anonymous
13:08:51M10.070.721480 National Bank80 National Bank
13:08:27M10.170.821480 National Bank80 National BankE
13:08:00V10.100.7520085 Scotia1 AnonymousK
13:07:59V10.130.781001 Anonymous1 AnonymousK
13:07:55V10.100.753359 PI7 TD Sec
13:07:55V10.100.7520085 Scotia7 TD SecK
13:07:55M10.110.7610079 CIBC7 TD Sec
13:07:38M10.160.811080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-13 10:10C:HITI0.60Resume TradingHigh Tide to resume at 7:11 a.m. PT
2021-05-13 10:08C:HITI0.60Halt TradingHigh Tide halted at 7:06 a.m. PT
2021-05-13 07:43C:HITI0.60News ReleaseHigh Tide completes share consolidation
2021-05-12 16:54C:HITI0.60RollbackHigh Tide 1:15 share rollback
2021-05-12 07:37C:HITI0.60News ReleaseHigh Tide to consolidate shares 1:15
2021-05-10 16:42C:HITI0.61AcquisitionHigh Tide acquisition of Fab Nutrition interest
2021-05-10 07:41C:HITI0.60News ReleaseHigh Tide closes acquisition of 80% of FABCBD
2021-05-03 09:15C:HITI0.67News ReleaseHigh Tide to acquire CBD e-commerce retailer Fab
2021-04-29 09:39C:HITI0.68News ReleaseHigh Tide acquires Toronto cannabis store
2021-04-26 07:25C:HITI0.61News ReleaseHigh Tide opens Canna Cabana store in Toronto
2021-04-23 07:13C:HITI0.61News ReleaseHigh Tide's April 20 sales top $775,000
2021-04-22 18:37C:HITI0.60SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2021-04-22 18:34C:HITI0.60News ReleaseHigh Tide files final base shelf prospectus
2021-04-20 09:22C:HITI0.61News ReleaseHigh Tide to open pot dispensary in Edson today