15:48:15 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HIGH - HIGHGOLD MINING INC - https://highgoldmining.com15:48:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIGH - V  5.61.24·1.270.41.24+0.021.6186.52262341.22  1.29  1.202.33  0.9815:26:59Dec 0215 min RT 2¢
TSX-V - V5.61.24·1.270.41.24+0.021.697.8119741.22  1.29  1.202.33  0.9815:26:5915 min
NEO ATS - U 1.24+0.021.641.350481.20  1.29  1.2014:52:0315 min
Alpha - A 1.20-0.02-1.62.6381.20  1.20  1.2011:32:5915 min
Omega - O 1.20-0.02-1.62.93181.20  1.20  1.2011:50:4215 min
Pure - P 1.29+0.075.72.12141.20  1.29  1.2013:31:4415 min
Chi-X - X 1.26+0.043.322.227281.21  1.29  1.2014:51:5315 min
CX2 - H 1.24+0.021.616.520351.21  1.29  1.2014:52:0315 min
TriAct - M 1.220.202    Sep 11-2015 min
Lynx - Y 1.20-0.02-1.61.0171.20  1.20  1.2011:14:1615 min

Recent Trades - Last 10 of 234
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:26:59V1.240.021,0007 TD Sec53 Morgan StanleyK
15:20:07V1.240.021007 TD Sec7 TD SecK
15:05:22U1.230.016,0001 Anonymous1 AnonymousZ
14:53:48V1.240.024001 Anonymous2 RBCK
14:53:48V1.240.024,30033 Canaccord2 RBCK
14:52:03H1.240.021002 RBC2 RBCK
14:52:03H1.240.022,0001 Anonymous2 RBCK
14:52:03U1.240.0250079 CIBC2 RBCK
14:52:03U1.240.022,0001 Anonymous2 RBCK
14:52:03U1.240.028002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-12-02 09:08C:HIGH1.24News ReleaseHighgold drills 2.3 m of 11.43 g/t Au at Difficult
2021-11-29 23:19C:HIGH1.51SEDAR MD & ASEDAR MD & A
2021-11-29 23:13C:HIGH1.51SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-26 15:44C:HIGH1.56News ReleaseHighgold shareholders approve all matters at AGM