Recent Trades - Last 10 of 142 |
15:57:45 | V | 1.63 | -0.10 | 39 | 59 PI | 79 CIBC | |
15:57:45 | V | 1.63 | -0.10 | 1,100 | 14 ITG | 79 CIBC | K |
15:55:29 | V | 1.63 | -0.09 | 55 | 143 Pershing | 59 PI | |
15:55:29 | M | 1.63 | -0.10 | 1,800 | 1 Anonymous | 79 CIBC | |
15:55:10 | M | 1.65 | -0.08 | 35 | 33 Canaccord | 1 Anonymous | |
15:53:18 | X | 1.64 | -0.09 | 100 | 1 Anonymous | 79 CIBC | K |
15:53:18 | V | 1.64 | -0.09 | 100 | 1 Anonymous | 79 CIBC | K |
15:51:07 | A | 1.65 | -0.08 | 5,000 | 7 TD Sec | 1 Anonymous | K |
15:51:07 | H | 1.65 | -0.08 | 900 | 7 TD Sec | 1 Anonymous | K |
15:51:07 | H | 1.65 | -0.08 | 300 | 7 TD Sec | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS