C-HIGH

V:HIGH - Highgold Mining Inc. - https://highgoldmining.com

01:51:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HIGH - V	0.5	1.96	·	1.97	0.3	1.97	-0.02	-1.0	306.9	600	312	2.00 2.04 1.87	2.45 0.57	15:59:59	21:45	15 min RT 2¢
TSX-V - V	0.5	1.96	·	1.97	0.3	1.97	-0.02	-1.0	207.8	405	171	2.00 2.02 1.88	2.45 0.57	15:59:59		15 min
NEO ATS - U						1.97	-0.02	-1.0	50.2	99	68	1.97 2.04 1.87		15:48:40		15 min
Alpha - A						1.97	-0.02	-1.0	13.5	27	15	1.97 2.01 1.93		15:46:43		15 min
Omega - O						1.96	-0.03	-1.5	18.7	37	25	1.97 2.04 1.88		15:16:43		15 min
Chi-X - X						1.95	-0.04	-2.0	10.7	21	24	1.97 2.02 1.88		15:16:40		15 min
CX2 - H						1.90	-0.09	-4.5	2.6	5	2	1.90 1.90 1.90		13:51:47		15 min
CXD - D						1.98	-0.01	-0.5	0.8	2	1	1.98 1.98 1.98		10:09:40		15 min
TriAct - M						1.91	-0.08	-4.0	2.7	5	6	1.91 1.91 1.91		14:18:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 312

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.97	-0.02	1,200	79 CIBC	59 PI	K
15:48:40	U	1.97	-0.02	900	2 RBC	1 Anonymous	K
15:48:40	U	1.97	-0.02	1,100	2 RBC	2 RBC	K
15:46:43	A	1.97	-0.02	1,800	85 Scotia	1 Anonymous	K
15:40:04	A	1.97	-0.02	2,500	1 Anonymous	1 Anonymous	K
15:39:50	U	1.97	-0.02	1,100	9 BMO Nesbitt	2 RBC	K
15:39:50	U	1.97	-0.02	3,000	9 BMO Nesbitt	1 Anonymous	K
15:39:50	A	1.97	-0.02	3,400	9 BMO Nesbitt	1 Anonymous	K
15:16:43	O	1.96	-0.03	200	1 Anonymous	1 Anonymous	K
15:16:40	X	1.95	-0.04	100	33 Canaccord	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-07 21:45	C:HIGH	1.97	Private Placement250	Highgold Mining private placement
2020-07-28 15:17	C:HIGH	2.20	News Release200	Highgold Mining closes $13.8-million bought deal
2020-07-22 10:16	C:HIGH	1.98	News Release200	Highgold increases Johnson drill program to 15,000 m
2020-07-17 17:37	C:HIGH	1.85	Property Agreement315	Highgold Mining agreement for Latimer property
2020-07-13 07:55	C:HIGH	1.81	News Release200	Highgold shareholder to exercise participation right