C-HIGH

V:HIGH - Highgold Mining Inc. - https://highgoldmining.com

20:49:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HIGH - V	14.0	0.36	·	0.395	4.0	0.36	-0.02	-5.3	171.8	60	40	0.39 0.39 0.36	0.96 0.36	15:47:51	Sep 06	15 min RT 2¢
TSX-V - V	14.0	0.36	·	0.395	4.0	0.36	-0.02	-5.3	135.3	48	27	0.39 0.39 0.36	0.96 0.36	15:47:51		15 min
NEO ATS - U						0.36	-0.02	-5.3	3.0	1	4	0.39 0.39 0.36		15:31:22		15 min
Alpha - A						0.38			22.0	8	2	0.38 0.38 0.38		13:22:34		15 min
Omega - O						0.39	+0.01	2.6	1.0	0	1	0.39 0.39 0.39		10:19:39		15 min
Pure - P						0.38			0.5	0	2			Sep 26		15 min
Chi-X - X						0.36	-0.02	-5.3	0.5	0	1	0.36 0.36 0.36		13:22:35		15 min
CX2 - H						0.36	-0.02	-5.3	9.5	3	3	0.39 0.39 0.36		13:22:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:51	V	0.36	-0.02	6,000	85 Scotia	1 Anonymous	K
15:47:51	V	0.36	-0.02	2,000	79 CIBC	1 Anonymous	K
15:31:22	V	0.36	-0.02	2,000	79 CIBC	1 Anonymous	K
15:31:22	V	0.36	-0.02	1,500	79 CIBC	7 TD Sec	K
15:31:22	U	0.36	-0.02	500	79 CIBC	2 RBC	K
15:31:22	U	0.36	-0.02	500	79 CIBC	2 RBC	K
15:31:22	P	0.36	-0.02	360	79 CIBC	5 Citadel	E
14:37:41	V	0.36	-0.02	1,000	1 Anonymous	1 Anonymous	K
14:37:41	U	0.36	-0.02	1,000	1 Anonymous	2 RBC	K
14:35:58	V	0.36	-0.02	8,000	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-06 10:24	C:HIGH	0.45	News Release200	Highgold drills 2.2 m of 49.9 g/t Au at Johnson Tract