20:49:23 EDT Sun 01 Oct 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HIGH - Highgold Mining Inc. - https://highgoldmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIGH - V  14.00.36·0.3954.00.36-0.02-5.3171.860400.39  0.39  0.360.96  0.3615:47:51Sep 0615 min RT 2¢
TSX-V - V14.00.36·0.3954.00.36-0.02-5.3135.348270.39  0.39  0.360.96  0.3615:47:5115 min
NEO ATS - U 0.36-0.02-5.33.0140.39  0.39  0.3615:31:2215 min
Alpha - A 0.3822.0820.38  0.38  0.3813:22:3415 min
Omega - O 0.39+0.012.61.0010.39  0.39  0.3910:19:3915 min
Pure - P 0.380.502    Sep 2615 min
Chi-X - X 0.36-0.02-5.30.5010.36  0.36  0.3613:22:3515 min
CX2 - H 0.36-0.02-5.39.5330.39  0.39  0.3613:22:3515 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:51V0.36-0.026,00085 Scotia1 AnonymousK
15:47:51V0.36-0.022,00079 CIBC1 AnonymousK
15:31:22V0.36-0.022,00079 CIBC1 AnonymousK
15:31:22V0.36-0.021,50079 CIBC7 TD SecK
15:31:22U0.36-0.0250079 CIBC2 RBCK
15:31:22U0.36-0.0250079 CIBC2 RBCK
15:31:22P0.36-0.0236079 CIBC5 CitadelE
14:37:41V0.36-0.021,0001 Anonymous1 AnonymousK
14:37:41U0.36-0.021,0001 Anonymous2 RBCK
14:35:58V0.36-0.028,00053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-06 10:24C:HIGH0.45News ReleaseHighgold drills 2.2 m of 49.9 g/t Au at Johnson Tract