01:51:43 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HIGH - Highgold Mining Inc. - https://highgoldmining.com01:51:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIGH - V  0.51.96·1.970.31.97-0.02-1.0306.96003122.00  2.04  1.872.45  0.5715:59:5921:4515 min RT 2¢
TSX-V - V0.51.96·1.970.31.97-0.02-1.0207.84051712.00  2.02  1.882.45  0.5715:59:5915 min
NEO ATS - U 1.97-0.02-1.050.299681.97  2.04  1.8715:48:4015 min
Alpha - A 1.97-0.02-1.013.527151.97  2.01  1.9315:46:4315 min
Omega - O 1.96-0.03-1.518.737251.97  2.04  1.8815:16:4315 min
Chi-X - X 1.95-0.04-2.010.721241.97  2.02  1.8815:16:4015 min
CX2 - H 1.90-0.09-4.52.6521.90  1.90  1.9013:51:4715 min
CXD - D 1.98-0.01-0.50.8211.98  1.98  1.9810:09:4015 min
TriAct - M 1.91-0.08-4.02.7561.91  1.91  1.9114:18:3315 min

Recent Trades - Last 10 of 312
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.97-0.021,20079 CIBC59 PIK
15:48:40U1.97-0.029002 RBC1 AnonymousK
15:48:40U1.97-0.021,1002 RBC2 RBCK
15:46:43A1.97-0.021,80085 Scotia1 AnonymousK
15:40:04A1.97-0.022,5001 Anonymous1 AnonymousK
15:39:50U1.97-0.021,1009 BMO Nesbitt2 RBCK
15:39:50U1.97-0.023,0009 BMO Nesbitt1 AnonymousK
15:39:50A1.97-0.023,4009 BMO Nesbitt1 AnonymousK
15:16:43O1.96-0.032001 Anonymous1 AnonymousK
15:16:40X1.95-0.0410033 Canaccord79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-07 21:45C:HIGH1.97Private PlacementHighgold Mining private placement
2020-07-28 15:17C:HIGH2.20News ReleaseHighgold Mining closes $13.8-million bought deal
2020-07-22 10:16C:HIGH1.98News ReleaseHighgold increases Johnson drill program to 15,000 m
2020-07-17 17:37C:HIGH1.85Property AgreementHighgold Mining agreement for Latimer property
2020-07-13 07:55C:HIGH1.81News ReleaseHighgold shareholder to exercise participation right