Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:30:50 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:HIGH - Highgold Mining Inc. - https://highgoldmining.com00:30:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIGH - V  1.51.62·1.656.51.63-0.10-5.8105.91781421.74  1.75  1.603.14  0.5715:57:45Dec 2315 min RT 2¢
TSX-V - V1.51.62·1.656.51.63-0.10-5.852.688631.74  1.74  1.603.14  0.5715:57:4515 min
NEO ATS - U 1.61-0.12-6.911.820231.75  1.75  1.6114:53:2315 min
Alpha - A 1.65-0.08-4.611.41941.75  1.75  1.6515:51:0715 min
Omega - O 1.65-0.08-4.69.817181.74  1.74  1.6115:46:0115 min
Chi-X - X 1.64-0.09-5.20.2021.64  1.64  1.6415:53:1815 min
CX2 - H 1.65-0.08-4.69.316201.74  1.74  1.6115:51:0715 min
TriAct - M 1.7310.81812    Sep 11 14:24:4715 min

Recent Trades - Last 10 of 142
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:45V1.63-0.103959 PI79 CIBC
15:57:45V1.63-0.101,10014 ITG79 CIBCK
15:55:29V1.63-0.0955143 Pershing59 PI
15:55:29M1.63-0.101,8001 Anonymous79 CIBC
15:55:10M1.65-0.083533 Canaccord1 Anonymous
15:53:18X1.64-0.091001 Anonymous79 CIBCK
15:53:18V1.64-0.091001 Anonymous79 CIBCK
15:51:07A1.65-0.085,0007 TD Sec1 AnonymousK
15:51:07H1.65-0.089007 TD Sec1 AnonymousK
15:51:07H1.65-0.083007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-12-23 16:08C:HIGH1.93News ReleaseHighgold Mining closes $3.7-million private placement
2020-12-22 10:31C:HIGH1.68News ReleaseHighgold drills 0.5 m of 190.5 g/t Au at Munro-Croesus