C-HIGH

V:HIGH - HIGHGOLD MINING INC - https://highgoldmining.com

15:48:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HIGH - V	5.6	1.24	·	1.27	0.4	1.24	+0.02	1.6	186.5	226	234	1.22 1.29 1.20	2.33 0.98	15:26:59	Dec 02	15 min RT 2¢
TSX-V - V	5.6	1.24	·	1.27	0.4	1.24	+0.02	1.6	97.8	119	74	1.22 1.29 1.20	2.33 0.98	15:26:59		15 min
NEO ATS - U						1.24	+0.02	1.6	41.3	50	48	1.20 1.29 1.20		14:52:03		15 min
Alpha - A						1.20	-0.02	-1.6	2.6	3	8	1.20 1.20 1.20		11:32:59		15 min
Omega - O						1.20	-0.02	-1.6	2.9	3	18	1.20 1.20 1.20		11:50:42		15 min
Pure - P						1.29	+0.07	5.7	2.1	2	14	1.20 1.29 1.20		13:31:44		15 min
Chi-X - X						1.26	+0.04	3.3	22.2	27	28	1.21 1.29 1.20		14:51:53		15 min
CX2 - H						1.24	+0.02	1.6	16.5	20	35	1.21 1.29 1.20		14:52:03		15 min
TriAct - M						1.22			0.2	0	2			Sep 11-20		15 min
Lynx - Y						1.20	-0.02	-1.6	1.0	1	7	1.20 1.20 1.20		11:14:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 234

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:26:59	V	1.24	0.02	1,000	7 TD Sec	53 Morgan Stanley	K
15:20:07	V	1.24	0.02	100	7 TD Sec	7 TD Sec	K
15:05:22	U	1.23	0.01	6,000	1 Anonymous	1 Anonymous	Z
14:53:48	V	1.24	0.02	400	1 Anonymous	2 RBC	K
14:53:48	V	1.24	0.02	4,300	33 Canaccord	2 RBC	K
14:52:03	H	1.24	0.02	100	2 RBC	2 RBC	K
14:52:03	H	1.24	0.02	2,000	1 Anonymous	2 RBC	K
14:52:03	U	1.24	0.02	500	79 CIBC	2 RBC	K
14:52:03	U	1.24	0.02	2,000	1 Anonymous	2 RBC	K
14:52:03	U	1.24	0.02	800	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-12-02 09:08	C:HIGH	1.24	News Release200	Highgold drills 2.3 m of 11.43 g/t Au at Difficult
2021-11-29 23:19	C:HIGH	1.51	SEDAR MD & A815	SEDAR MD & A
2021-11-29 23:13	C:HIGH	1.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-11-26 15:44	C:HIGH	1.56	News Release200	Highgold shareholders approve all matters at AGM