11:20:34 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HGD - BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HGD - T  6.66.03·6.056.06.04+0.132.2319.31,9423556.03  6.20  6.0211.29  4.8610:56:20May 21-2015 min RT 2¢
TSX - T6.66.03·6.056.06.03+0.122.0198.71,2072156.03  6.20  6.0311.29  4.8610:55:0815 min
NEO ATS - U 6.05+0.142.46.33896.17  6.17  6.0510:47:4215 min
Alpha - A 6.08+0.172.948.9299276.17  6.19  6.0610:42:5015 min
Omega - O 6.04+0.132.219.1116256.17  6.17  6.0310:56:2015 min
Pure - P 6.02+0.111.91.16116.11  6.11  6.0210:53:5215 min
Chi-X - X 6.05+0.142.410.966246.15  6.15  6.0510:47:1215 min
CX2 - H 6.03+0.122.07.646126.12  6.19  6.0310:55:0315 min
CXD - D 6.19+0.284.719.4119226.15  6.195  6.1509:33:2815 min
TriAct - M 5.916.9429    15 min
CS2 - S 6.11+0.203.40.5316.11  6.11  6.1109:38:0315 min

Recent Trades - Last 10 of 355
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:56:20O6.040.133001 Anonymous14 Virtu ITGK
10:55:08T6.030.121001 Anonymous7 TD SecK
10:55:04D6.020.115080 National Bank80 National BankE
10:55:03H6.030.121,0001 Anonymous80 National BankK
10:54:57O6.030.1220079 CIBC1 AnonymousK
10:54:57O6.030.1220079 CIBC1 AnonymousK
10:54:57O6.030.1220079 CIBC1 AnonymousK
10:54:57O6.030.1220079 CIBC1 AnonymousK
10:53:52P6.020.111001 Anonymous79 CIBCK
10:52:57T6.030.1275124 Questrade80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display