14:16:33 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HGD - BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF - http://www.horizonsetfs.com14:16:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HGD - T  1.910.65·10.672.210.66+1.0811.3636.06,6502,1169.61  10.71  9.6136.08  4.3913:52:35May 2115 min RT 2¢
TSX - T1.910.65·10.672.210.66+1.0811.3247.52,5757349.61  10.71  9.6136.08  4.3913:52:0415 min
NEO ATS - U 10.61+1.0310.855.65843019.69  10.71  9.6913:36:4815 min
Alpha - A 9.580.335    May 25 15:59:5715 min
Omega - O 10.66+1.0811.311.7123359.89  10.71  9.8913:17:1715 min
Pure - P 10.64+1.0611.14.749229.89  10.67  9.8913:27:3215 min
Chi-X - X 10.66+1.0811.3236.22,4827099.69  10.70  9.6913:52:3515 min
CX2 - H 10.605+1.02510.772.47562449.69  10.705  9.6913:34:2015 min
CXD - D 10.645+1.06511.15.457349.895  10.675  9.89513:27:2815 min
TriAct - M 9.582.32332    10:04:2715 min

Recent Trades - Last 10 of 2116
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:01:31X10.661.0820079 CIBC79 CIBCK
14:00:22X10.661.0840079 CIBC79 CIBCK
13:52:35X10.661.0820079 CIBC79 CIBCK
13:52:35X10.661.0820079 CIBC79 CIBCK
13:52:04T10.661.0810079 CIBC1 AnonymousK
13:50:58X10.671.0910079 CIBC79 CIBCK
13:50:58X10.671.0930079 CIBC79 CIBCK
13:50:26X10.671.0920079 CIBC79 CIBCK
13:50:26X10.671.0940079 CIBC79 CIBCK
13:48:19T10.641.065080 National Bank7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-21 21:31C:HGD4.86RollbackBetaPro Canadian Gold Miners -2x Daily Bear rollback
2020-05-14 17:21C:HGD4.84News ReleaseHorizons ETFs to roll back shares