C-HGD

T:HGD - BETAPRO CDN GOLD MINERS -2X DLY BEAR ETF - http://www.horizonsetfs.com

17:06:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HGD - T	2.5	2.64	·	2.66	0.2	2.65	-0.03	-1.1	667.9	1,785	349	2.72 2.75 2.64	7.91 2.385	15:59:53	Jan 06-23	15 min RT 2¢
TSX - T	2.5	2.64	·	2.66	0.2	2.65	-0.03	-1.1	179.4	477	158	2.715 2.75 2.65	7.91 2.385	15:57:46		15 min
NEO ATS - U						2.65	-0.03	-1.1	33.1	86	50	2.72 2.75 2.64		15:59:53		15 min
Alpha - A						2.65	-0.03	-1.1	11.2	29	17	2.74 2.75 2.65		15:58:06		15 min
Omega - O						2.67	-0.01	-0.4	4.8	12	10	2.69 2.69 2.67		15:07:33		15 min
Pure - P						2.68			0.1	0	11			Sep 10		15 min
Chi-X - X						2.66	-0.02	-0.7	411.8	1,109	17	2.73 2.73 2.66		15:53:14		15 min
CX2 - H						2.65	-0.03	-1.1	6.2	16	13	2.75 2.75 2.65		15:59:27		15 min
CXD - D						2.65	-0.03	-1.1	9.0	23	36	2.71 2.73 2.65		15:57:21		15 min
TriAct - M						2.68			12.3	32	37					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 349

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	U	2.65	-0.03	500	1 Anonymous	80 National Bank	K
15:59:30	U	2.65	-0.03	500	1 Anonymous	80 National Bank	K
15:59:27	H	2.65	-0.03	800	7 TD Sec	80 National Bank	K
15:59:27	H	2.65	-0.03	1,000	7 TD Sec	1 Anonymous	K
15:59:27	H	2.65	-0.03	800	7 TD Sec	1 Anonymous	K
15:59:27	M	2.65	-0.03	80	7 TD Sec	14 Virtu ITG	E
15:59:27	U	2.65	-0.03	500	7 TD Sec	79 CIBC	K
15:59:27	U	2.65	-0.03	800	7 TD Sec	79 CIBC	K
15:59:27	U	2.65	-0.03	800	7 TD Sec	80 National Bank	K
15:59:24	U	2.64	-0.04	1,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS