C-HG

C:HG - Hydrograph Clean Power Inc. - Common Shares - https://hydrograph.com

14:56:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HG - C	0.1	6.68	·	6.72	2.2	6.69	+0.07	1.1	500.1	3,285	928	6.54 6.75 6.52	11.34 0.20	14:37:10	08:00	15 min RT 2¢
CSE - C	0.1	6.68	·	6.72	2.2	6.69	+0.07	1.1	296.1	1,950	400	6.54 6.75 6.52	11.34 0.20	14:37:10		15 min
NEO ATS - U						6.71	+0.09	1.4	26.7	173	92	6.53 6.75 6.53		14:35:30		15 min
Omega - O						6.69	+0.07	1.1	56.9	377	65	6.68 6.74 6.62		14:37:10		15 min
CXC - X						6.71	+0.09	1.4	61.7	404	128	6.53 6.75 6.53		14:35:30		15 min
CX2 - H						6.69	+0.07	1.1	21.6	141	56	6.64 6.74 6.62		14:37:10		15 min
CXD - D						6.69	+0.07	1.1	15.8	103	54	6.66 6.73 6.62		14:30:47		15 min
MatchNOW - M						6.62			4.1	24	67					15 min
Lynx - Y						6.69	+0.07	1.1	17.2	112	66	6.70 6.72 6.63		14:01:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 928

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:41:02	D	6.69	0.07	60	2 RBC	39 Merrill Lynch	E
14:40:21	Y	6.72	0.10	600	79 CIBC	2 RBC	K
14:40:21	Y	6.72	0.10	300	79 CIBC	2 RBC	K
14:40:21	Y	6.72	0.10	200	79 CIBC	2 RBC	K
14:40:21	Y	6.72	0.10	400	79 CIBC	2 RBC	K
14:39:48	H	6.68	0.06	200	1 Anonymous	79 CIBC	K
14:37:10	H	6.69	0.07	100	1 Anonymous	79 CIBC	K
14:37:10	O	6.69	0.07	2,000	13 Instinet	1 Anonymous	K
14:37:10	C	6.69	0.07	300	79 CIBC	79 CIBC	K
14:37:07	M	6.72	0.10	2	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-10 08:00	C:HG	6.62	News Release200	HydroGraph Appoints Robert Yancey, Ph.D. to Lead Business Development in New Government, Aerospace and Defense Division
2026-06-03 20:12	C:HG	6.87	News Release200	Hydrograph Clean Power appoints Li as CTO
2026-05-29 17:21	C:HG	6.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-29 17:19	C:HG	6.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 16:15	C:HG	6.86	News Release200	HydroGraph to Participate in the Needham Investor Conference May 13
2026-05-04 17:27	C:HG	7.46	News Release200	HydroGraph Announces Matt Anderson as Chief Financial Officer
2026-04-14 18:46	C:HG	7.54	News Release200	Hydrograph Clean Power opens Austin headquarters
2026-03-24 19:09	C:HG	7.99	News Release200	Hydrograph signs LOI with Sparc Technologies
2026-03-24 07:30	C:HG	7.95	News Release200	HydroGraph and Sparc Technologies Team Up to Commercialize Graphene-Enhanced Coatings for Global Infrastructure Protection
2026-03-17 19:48	C:HG	7.31	News Release200	Hydrograph sees Broadway receive certification
2026-03-05 17:49	C:HG	7.45	News Release200	Hydrograph Clean Power closes $29.99-million offering
2026-03-02 18:44	C:HG	8.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 18:44	C:HG	8.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-25 04:48	C:HG	5.63	News Release200	Hydrograph arranges $30-million private placement
2026-02-24 19:17	C:HG	5.63	News Release200	Hydrograph receives U.S. EPA, U.K. Reach, EU Reach
2026-02-23 19:49	C:HG	4.96	News Release200	Hydrograph Clean Power appoints Neale as CFO
2026-02-10 18:10	C:HG	3.30	News Release200	Hydrograph adds Hubron to compounding partner program
2026-01-28 18:35	C:HG	3.60	SEDAR MD & A815	SEDAR MD & A
2026-01-28 18:30	C:HG	3.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-27 17:22	C:HG	3.65	News Release200	Hydrograph begins construction of two graphene reactors

Date ET

Symbol

Price

Type

Headline

2026-06-10 08:00

C:HG

6.62

News Release

HydroGraph Appoints Robert Yancey, Ph.D. to Lead Business Development in New Government, Aerospace and Defense Division

2026-06-03 20:12

C:HG