C-HFPC.U

T:HFPC.U - HELIOS FAIRFAX PARTNERS CORPORATION SV U - http://www.fairfaxafrica.ca

19:35:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HFPC.U - T	0.2	1.68	·	1.75	6.0	1.74	+0.03	1.8	67.4	109	83	1.72 1.79 1.60	2.75 1.45	14:56:37	May 07	15 min RT 2¢
TSX - T	0.2	1.68	·	1.75	6.0	1.74	+0.03	1.8	62.4	102	48	1.72 1.74 1.60	2.75 1.45	14:56:37		15 min
NEO ATS - U						1.69	-0.02	-1.2	0.6	1	17	1.69 1.69 1.69		11:00:19		15 min
Alpha - A						1.79	+0.08	4.7	0.3	0	3	1.69 1.79 1.69		13:07:26		15 min
CXD - D						1.71			0.7	1	10	1.71 1.71 1.71		14:54:42		15 min
Lynx - Y						1.73	+0.02	1.2	3.4	5	5	1.63 1.73 1.60		11:26:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 83

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	1.70	-0.01	20	79 CIBC	7 TD Sec	E
15:59:59	U	1.70	-0.01	20	79 CIBC	7 TD Sec	E
14:57:51	D	1.74	0.03	13	80 National Bank	2 RBC	E
14:56:37	T	1.74	0.03	200	80 National Bank	1 Anonymous	K
14:56:37	D	1.74	0.03	60	80 National Bank	2 RBC	E
14:54:42	D	1.71		300	80 National Bank	2 RBC	K
14:54:42	D	1.74	0.03	70	80 National Bank	2 RBC	E
14:52:34	D	1.74	0.03	80	80 National Bank	2 RBC	E
14:52:34	T	1.74	0.03	200	80 National Bank	1 Anonymous	K
13:51:50	T	1.68	-0.03	300	89 Raymond James	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-07 17:01	C:HFPC	1.82	News Release200	Results of Voting for Directors at Annual and Special Shareholders' Meeting
2026-05-06 19:56	C:HFPC	1.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 19:56	C:HFPC	1.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 19:47	C:HFPC	1.87	News Release200	Financial Results for the First Quarter of 2026
2026-04-17 17:14	C:HFPC	1.98	News Release200	Helios Fairfax consortium rejects StoneX proposal
2026-04-07 12:42	C:HFPC	1.86	News Release200	Helios Fairfax to host investor presentation April 15
2026-03-27 17:00	C:HFPC	1.81	News Release200	Financial Results for the Fourth Quarter of 2025
2026-03-27 05:26	C:HFPC		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-27 05:25	C:HFPC		SEDAR Annual Report803	SEDAR Annual Report
2026-03-27 05:25	C:HFPC		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-27 05:25	C:HFPC		SEDAR MD & A815	SEDAR MD & A
2026-03-27 03:00	C:HFPC	1.84	News Release200	Helios Consortium Offer for CAB
2026-03-02 12:37	C:HFPC	1.90	News Release200	Helios Fairfax backs $297M (U.S.) CAB Payments offer
2026-02-20 18:58	C:HFPC	2.00	News Release200	Helios Fairfax lender FirstRand amends credit facility
2026-02-12 02:00	C:HFPC	2.00	News Release200	Possible offer for CAB Payments Holdings plc
2026-02-02 02:00	C:HFPC	1.95	News Release200	Increased possible offer for CAB Payments Holdings plc by the Helios Consortium
2026-01-14 19:40	C:HFPC		Miscellaneous270	Helios Fairfax Partners special settlement
2025-11-11 17:58	C:HFPC	1.88	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 17:53	C:HFPC	1.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 17:44	C:HFPC	1.88	News Release200	Financial Results for the Third Quarter of 2025