C-HEXO

T:HEXO - HEXO CORP. - https://www.hexocorp.com/

23:57:24 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HEXO - T	6.8	2.76 · 2.79	20.2	2.79	+0.10	3.7	3,329.0	9,252	5,723	2.72 2.81 2.68	11.29 2.06	16:15:00	08:04	15 min RT 2¢
TSX - T	6.8	2.76 · 2.79	20.2	2.79	+0.10	3.7	1,747.4	4,859	3,017	2.72 2.81 2.68	11.29 2.06	16:15:00		15 min
Alpha - A				2.79	+0.10	3.7	104.5	289	85	2.69 2.81 2.69		15:59:46		15 min
Chi-X - X				2.78	+0.09	3.3	721.6	2,000	1,125	2.73 2.805 2.69		15:59:55		15 min
CX2 - H				2.77	+0.08	3.0	145.2	402	412	2.70 2.81 2.69		15:59:50		15 min
Pure - P				2.79	+0.10	3.7	53.8	151	178	2.74 2.80 2.70		15:58:00		15 min
Omega - O				2.78	+0.09	3.3	83.7	237	335	2.71 2.81 2.71		15:59:00		15 min
TriAct - M				2.78	+0.09	3.3	324.0	898	162	2.775 2.78 2.77		15:59:46		15 min
NEO ATS - U				2.78	+0.09	3.3	148.8	415	409	2.72 2.81 2.69		15:59:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5723

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:00	T	2.79	0.10	300	85 Scotia	85 Scotia	K
16:00:00	T	2.79	0.10	1,000	79 CIBC	7 TD Sec	KQ
16:00:00	T	2.79	0.10	600	79 CIBC	7 TD Sec	KQ
16:00:00	T	2.79	0.10	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	2.79	0.10	1,500	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	2.79	0.10	800	53 Morgan Stanley	80 National Bank	KQ
16:00:00	T	2.79	0.10	3,800	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	2.79	0.10	400	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	2.79	0.10	300	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	2.79	0.10	500	79 CIBC	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2019-12-06 08:04	C:HEXO	2.69	News Release200	Hexo closes $70-million debenture placement
2019-12-04 07:43	C:HEXO	2.86	News Release200	Hexo to provide Q1 results Dec. 16
2019-11-28 06:50	C:HEXO	2.79	News Release200	Hexo to launch Original Stash brand in Ontario tomorrow
2019-11-20 09:03	C:HEXO	2.45	In the News525	FP says Hexo, rivals hear Health Canada "overwhelmed"
2019-11-18 08:06	C:HEXO	2.11	In the News525	Globe says Hexo grew weed in unlicensed rooms
2019-11-18 07:40	C:HEXO	2.11	In the News525	Post says Hexo feels pinch of supply overcapacity
2019-11-15 17:15	C:HEXO	2.35	News Release200	Hexo admits to unlicensed growing at Niagra facility
2019-11-15 08:18	C:HEXO	2.49	In the News525	Globe says Hexo, others cut back on production
2019-11-12 07:45	C:HEXO	2.80	In the News525	Globe says Hexo, rivals must get their houses in order

Date ET

Symbol

Price

Type

Headline

2019-12-06 08:04

C:HEXO

2.69

News Release

Hexo closes $70-million debenture placement

2019-12-04 07:43

C:HEXO