C-HEXO

T:HEXO - HEXO CORP - https://www.hexocorp.com/

17:07:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HEXO - T	19.8	1.28	·	1.30	41.8	1.28	-0.14	-9.9	6,976.3	9,197	9,158	1.41 1.42 1.27	14.00 1.30	16:00:00	Nov 26	15 min RT 2¢
TSX - T	19.8	1.28	·	1.30	41.8	1.28	-0.14	-9.9	3,280.2	4,340	3,347	1.41 1.41 1.27	14.00 1.30	16:00:00		15 min
NEO ATS - U						1.28	-0.14	-9.9	558.6	743	762	1.39 1.41 1.27		15:59:07		15 min
Alpha - A						1.29	-0.13	-9.2	576.0	762	443	1.39 1.42 1.27		15:59:56		15 min
Omega - O						1.29	-0.13	-9.2	247.8	316	899	1.39 1.41 1.27		15:59:45		15 min
Pure - P						1.29	-0.13	-9.2	91.8	118	298	1.39 1.405 1.27		15:59:43		15 min
Chi-X - X						1.285	-0.135	-9.5	1,193.6	1,584	1,168	1.40 1.41 1.275		15:59:30		15 min
CX2 - H						1.28	-0.14	-9.9	474.8	615	1,333	1.39 1.41 1.27		15:59:59		15 min
CXD - D						1.285	-0.135	-9.5	117.5	154	151	1.405 1.405 1.275		15:59:38		15 min
TriAct - M						1.42			435.9	565	756					15 min
Lynx - Y						1.29	-0.13	-9.2	0.1	0	1	1.29 1.29 1.29		15:48:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9158

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.28	-0.14	400	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	1.28	-0.14	3,400	7 TD Sec	79 CIBC	KQ
16:00:00	T	1.28	-0.14	2,700	7 TD Sec	79 CIBC	KQ
16:00:00	T	1.28	-0.14	100	7 TD Sec	79 CIBC	KQ
16:00:00	T	1.28	-0.14	9	7 TD Sec	1 Anonymous	Q
16:00:00	T	1.28	-0.14	39	7 TD Sec	7 TD Sec	Q
16:00:00	T	1.28	-0.14	74	65 Goldman	7 TD Sec	Q
16:00:00	T	1.28	-0.14	40	79 CIBC	7 TD Sec	Q
16:00:00	T	1.28	-0.14	2	79 CIBC	7 TD Sec	Q
16:00:00	T	1.28	-0.14	300	7 TD Sec	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-11-26 09:02	C:HEXO	1.54	In the News525	Globe says Hexo denies connection with Hells Angels
2021-11-19 07:35	C:HEXO	1.62	News Release200	Hexo appoints CEO Cooper to board
2021-11-16 06:49	C:HEXO	2.09	In the News525	Globe says Tilray, others seen as spinning their wheels
2021-11-15 09:04	C:HEXO	2.23	In the News525	Globe says Canopy, rivals hear weed drinks slow to grow
2021-11-10 08:18	C:HEXO	1.97	In the News525	Globe says Hexo to close three facilities, cut 155 jobs
2021-11-09 16:34	C:HEXO	1.97	News Release200	Hexo to close 3 recently acquired pot-production sites

Date ET

Symbol

Price

Type

Headline

2021-11-26 09:02

C:HEXO

1.54

In the News

Globe says Hexo denies connection with Hells Angels

2021-11-19 07:35

C:HEXO