C-HEXO

T:HEXO - HEXO CORP. - https://www.hexocorp.com/

18:33:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HEXO - T	1.8	8.47	·	8.50	0.4	8.47	-0.08	-0.9	3,096.4	25,742	9,846	8.38 8.52 8.02	9.94 2.00	16:00:00	Jan 21	15 min RT 2¢
TSX - T	1.8	8.47	·	8.50	0.4	8.47	-0.08	-0.9	1,984.4	16,483	6,518	8.38 8.52 8.02	9.94 2.00	16:00:00		15 min
NEO ATS - U						8.48	-0.07	-0.8	106.6	884	368	8.35 8.51 8.04		15:58:19		15 min
Alpha - A						8.50	-0.05	-0.6	268.1	2,235	369	8.34 8.50 8.02		15:44:21		15 min
Omega - O						8.47	-0.08	-0.9	8.0	65	66	8.23 8.50 8.21		15:55:53		15 min
Pure - P						8.48	-0.07	-0.8	9.2	76	75	8.11 8.48 8.11		15:49:57		15 min
Chi-X - X						8.48	-0.07	-0.8	649.8	5,420	1,561	8.28 8.52 8.03		15:59:38		15 min
CX2 - H						8.475	-0.075	-0.9	33.7	280	220	8.25 8.505 8.03		15:58:08		15 min
CXD - D						8.475	-0.075	-0.9	12.1	101	70	8.19 8.475 8.14		15:59:38		15 min
TriAct - M						8.55			22.0	179	574					15 min
Lynx - Y						8.43	-0.12	-1.4	2.5	20	25	8.25 8.46 8.25		15:13:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9846

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.47	-0.08	300	1 Anonymous	7 TD Sec	KQ
16:00:00	T	8.47	-0.08	1,700	1 Anonymous	7 TD Sec	KQ
16:00:00	T	8.47	-0.08	600	79 CIBC	7 TD Sec	KQ
16:00:00	T	8.47	-0.08	500	79 CIBC	80 National Bank	KQ
16:00:00	T	8.47	-0.08	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	8.47	-0.08	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	8.47	-0.08	300	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	8.47	-0.08	49	1 Anonymous	7 TD Sec	Q
15:59:58	T	8.49	-0.06	200	9 BMO Nesbitt	79 CIBC	K
15:59:58	T	8.49	-0.06	78	9 BMO Nesbitt	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-21 07:54	C:HEXO	8.85	News Release200	Hexo registers Powered by Hexo trademark in EU
2021-01-19 08:44	C:HEXO	9.14	In the News525	Globe says Hexo, others steaming ahead nicely
2021-01-14 07:42	C:HEXO	9.01	News Release200	Hexo appoints Gage to board
2021-01-13 10:40	C:HEXO	7.97	News Release200	Hexo JV releases Veryvell CBD beverage in Colorado