C-HEXO

T:HEXO - HEXO CORP. - https://www.hexocorp.com/

22:04:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HEXO - T	23.5	1.02	·	1.03	184.5	1.02	+0.03	3.0	9,505.7	9,516	5,805	1.02 1.03 0.975	6.85 0.50	16:00:00	Jul 09	15 min RT 2¢
TSX - T	23.5	1.02	·	1.03	184.5	1.02	+0.03	3.0	3,378.3	3,383	2,044	1.02 1.03 0.975	6.85 0.50	16:00:00		15 min
NEO ATS - U						1.02	+0.03	3.0	2,197.0	2,196	760	1.01 1.03 0.98		15:59:54		15 min
Alpha - A						1.02	+0.03	3.0	685.5	686	326	1.01 1.03 0.98		15:59:53		15 min
Omega - O						1.03	+0.04	4.0	1,310.5	1,315	919	1.01 1.03 0.98		15:59:56		15 min
Pure - P						1.03	+0.04	4.0	455.7	457	321	1.01 1.03 0.98		15:59:37		15 min
Chi-X - X						1.02	+0.03	3.0	752.7	753	379	1.01 1.02 0.975		15:59:31		15 min
CX2 - H						1.02	+0.03	3.0	565.8	566	606	1.01 1.03 0.98		15:59:54		15 min
CXD - D						0.995	+0.005	0.5	36.0	36	28	1.01 1.01 0.975		14:21:33		15 min
TriAct - M						0.99			124.3	124	422			15:51:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5805

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.02	0.03	10	7 TD Sec	1 Anonymous	Q
16:00:00	T	1.02	0.03	1,000	19 Desjardins	1 Anonymous	KQ
16:00:00	T	1.02	0.03	500	79 CIBC	1 Anonymous	KQ
16:00:00	T	1.02	0.03	500	79 CIBC	53 Morgan Stanley	KQ
15:59:56	O	1.03	0.04	500	1 Anonymous	2 RBC	K
15:59:54	T	1.03	0.04	450	7 TD Sec	5 Penson
15:59:54	T	1.03	0.04	500	7 TD Sec	7 TD Sec	K
15:59:54	O	1.02	0.03	1,500	79 CIBC	13 Instinet	K
15:59:54	H	1.02	0.03	1,500	1 Anonymous	13 Instinet	K
15:59:54	H	1.02	0.03	1,500	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-09 07:30	C:HEXO	0.94	News Release200	Hexo launches medical weed in Israel
2020-06-30 17:47	C:HEXO	0.99	News Release200	Hexo completes final closing of early conversion option
2020-06-17 23:57	C:HEXO	1.11	Prospectus Approved3	Hexo to list additional shares on TSX
2020-06-17 17:42	C:HEXO	1.11	News Release200	Hexo closes Niagara facility sale for $10.25-million
2020-06-17 07:46	C:HEXO	1.26	News Release200	Hexo arranges $34.5-million at-the-market offering
2020-06-15 07:52	C:HEXO	1.36	In the News525	Globe says Bottomley maintains his "hold" on Hexo