C-HEXO

T:HEXO - HEXO CORP. - https://www.hexocorp.com/

21:29:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HEXO - T	2.5	0.24	·	0.25	477.0	0.25	+0.025	11.1	5,246.6	1,194	1,205	0.22 0.25 0.22	1.43 0.215	15:59:59	Nov 22	15 min RT 2¢
TSX - T	2.5	0.24	·	0.25	477.0	0.24	+0.015	6.7	2,514.3	572	537	0.22 0.25 0.22	1.43 0.215	15:56:30		15 min
NEO ATS - U						0.245	+0.02	8.9	565.5	129	102	0.225 0.245 0.225		15:51:14		15 min
Alpha - A						0.245	+0.02	8.9	758.5	177	76	0.225 0.245 0.22		15:54:21		15 min
Omega - O						0.24	+0.015	6.7	442.5	100	113	0.225 0.245 0.22		15:56:19		15 min
Pure - P						0.225			6.4	0	42			Nov 17		15 min
Chi-X - X						0.245	+0.02	8.9	350.5	80	66	0.225 0.245 0.225		15:48:57		15 min
CX2 - H						0.25	+0.025	11.1	432.5	99	105	0.225 0.25 0.225		15:59:59		15 min
CXD - D						0.2325	+0.0075	3.3	9.6	0	47	0.225 0.2325 0.225		14:05:40		15 min
TriAct - M						0.225			146.7	32	115					15 min
Lynx - Y						0.225			20.0	5	2	0.225 0.225 0.225		09:45:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1205

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.25	0.025	2,500	79 CIBC	1 Anonymous	K
15:59:40	D	0.25	0.025	4	1 Anonymous	80 National Bank	E
15:58:46	M	0.245	0.02	500	1 Anonymous	79 CIBC
15:58:36	D	0.24	0.015	100	80 National Bank	80 National Bank	E
15:58:24	M	0.245	0.02	8,500	1 Anonymous	85 Scotia
15:58:24	M	0.245	0.02	12,500	1 Anonymous	85 Scotia
15:56:30	T	0.24	0.015	4,000	7 TD Sec	7 TD Sec	K
15:56:19	O	0.24	0.015	500	1 Anonymous	85 Scotia	K
15:55:47	O	0.24	0.015	500	1 Anonymous	1 Anonymous	K
15:55:28	D	0.24	0.015	50	2 RBC	124 Questrade	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-11-15 09:59	C:HEXO	0.245	News Release200	Hexo, Entourage sign 3-year pot, capsule supply deal

Date ET

Symbol

Price

Type

Headline

2022-11-15 09:59

C:HEXO

0.245

News Release

Hexo, Entourage sign 3-year pot, capsule supply deal