C-HEXO

T:HEXO - HEXO CORP - https://www.hexocorp.com/

15:41:11 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HEXO - T	11.0	1.69 · 1.70	37.7	1.69	-0.04	-2.3	2,596.3	4,451	3,568	1.75 1.76 1.68	11.29 1.62	15:22:53	08:13	15 min RT 2¢
TSX - T	11.0	1.69 · 1.70	37.7	1.70	-0.03	-1.7	1,326.9	2,275	1,434	1.75 1.76 1.68	11.29 1.62	15:22:38		15 min
NEO ATS - U				1.69	-0.04	-2.3	232.8	401	491	1.74 1.76 1.68		15:22:53		15 min
Alpha - A				1.70	-0.03	-1.7	108.8	187	146	1.74 1.76 1.68		15:17:47		15 min
Omega - O				1.69	-0.04	-2.3	80.7	140	281	1.76 1.76 1.68		15:22:28		15 min
Pure - P				1.70	-0.03	-1.7	60.7	104	139	1.73 1.73 1.68		15:20:35		15 min
Chi-X - X				1.69	-0.04	-2.3	461.0	790	560	1.74 1.76 1.68		15:22:39		15 min
CX2 - H				1.69	-0.04	-2.3	104.5	180	343	1.75 1.75 1.68		15:22:27		15 min
CXD - D				1.695	-0.035	-2.0	64.9	111	43	1.71 1.725 1.685		15:20:34		15 min
TriAct - M				1.73			156.0	264	131			15:13:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3568

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:26:11	U	1.69	-0.04	100	2 RBC	79 CIBC	K
15:26:02	U	1.69	-0.04	100	2 RBC	79 CIBC	K
15:26:02	U	1.69	-0.04	100	2 RBC	79 CIBC	K
15:25:52	U	1.69	-0.04	100	2 RBC	2 RBC	K
15:25:46	U	1.69	-0.04	100	2 RBC	79 CIBC	K
15:25:29	U	1.69	-0.04	100	2 RBC	79 CIBC	K
15:25:28	X	1.69	-0.04	100	79 CIBC	79 CIBC	K
15:25:28	X	1.69	-0.04	500	79 CIBC	79 CIBC	K
15:25:27	U	1.69	-0.04	100	2 RBC	2 RBC	K
15:25:18	U	1.69	-0.04	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-01-29 08:13	C:HEXO	1.73	In the News525	Globe says MKM's Kirk cuts Hexo to "neutral" from "buy"
2020-01-27 09:29	C:HEXO	1.84	In the News525	Globe says Laurentian's Blake maintains Hexo at "buy"
2020-01-24 07:48	C:HEXO	1.97	In the News525	Globe/CP say Hexo, rivals hear pot black market robust
2020-01-22 17:27	C:HEXO	1.90	News Release200	Hexo closes $20-million (U.S.) offering to institutions
2020-01-21 08:06	C:HEXO	2.05	In the News525	Globe says Desjardins's Chu still rates Hexo "buy"
2020-01-17 09:05	C:HEXO	2.31	News Release200	Hexo arranges $20-million (U.S.) direct share offering
2020-01-16 07:50	C:HEXO	2.41	News Release200	Hexo shareholders re-elect six to board
2020-01-08 09:16	C:HEXO	1.79	In the News525	FP/wire say Molson, rivals hear pot crimping beer sales
2020-01-03 08:39	C:HEXO	2.05	In the News525	FP says Hexo writes down $2.4M for "cannabis trim"
2020-01-02 08:00	C:HEXO	2.14	In the News525	FP says Hexo's undermarket offering a sign of the times
2020-01-02 07:18	C:HEXO	2.07	News Release200	Hexo refiles annual, Q1 financials
2020-01-02 07:13	C:HEXO	2.07	News Release200	Hexo closes $25-million (U.S.) direct offering

Date ET

Symbol

Price

Type

Headline

2020-01-29 08:13

C:HEXO

1.73

In the News

Globe says MKM's Kirk cuts Hexo to "neutral" from "buy"

2020-01-27 09:29

C:HEXO