C-HEU

T:HEU - BETAPRO S&P/TSX CAP ENERGY 2XDLY BUL ETF - http://www.horizonsetfs.com

22:32:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HEU - T	0.2	29.75	·	29.88	0.5	29.77	+1.55	5.5	181.1	5,256	561	28.41 29.83 28.24	36.76 20.75	15:59:59	Oct 31-22	15 min RT 2¢
TSX - T	0.2	29.75	·	29.88	0.5	29.79	+1.57	5.6	55.7	1,619	219	28.41 29.83 28.26	36.76 20.75	15:59:34		15 min
NEO ATS - U						29.77	+1.55	5.5	24.2	703	61	28.42 29.77 28.27		15:59:59		15 min
Omega - O						29.69	+1.47	5.2	1.8	52	6	28.49 29.69 28.49		15:50:12		15 min
Pure - P						28.22			0.3	9	8			Sep 10		15 min
Chi-X - X						29.77	+1.55	5.5	73.7	2,139	130	28.26 29.80 28.25		15:59:59		15 min
CX2 - H						29.77	+1.55	5.5	7.3	214	30	28.24 29.82 28.24		15:59:59		15 min
CXD - D						29.79	+1.57	5.6	6.2	179	58	28.65 29.80 28.65		15:59:55		15 min
TriAct - M						28.22			11.8	341	49					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 561

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	29.77	1.55	200	80 National Bank	79 CIBC	K
15:59:59	X	29.77	1.55	200	80 National Bank	79 CIBC	K
15:59:59	U	29.77	1.55	100	80 National Bank	79 CIBC	K
15:59:58	M	29.77	1.55	1	80 National Bank	80 National Bank	E
15:59:58	M	29.77	1.55	1	80 National Bank	80 National Bank	E
15:59:55	D	29.79	1.57	200	79 CIBC	39 Merrill Lynch	K
15:59:55	H	29.79	1.57	200	79 CIBC	39 Merrill Lynch	K
15:59:45	P	29.80	1.58	10	19 Desjardins	7 TD Sec	E
15:59:36	H	29.78	1.56	100	1 Anonymous	14 Virtu ITG	K
15:59:36	H	29.78	1.56	100	80 National Bank	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS