20:39:59 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HELX - Helix Applications Inc. - http://www.belvedere-resources.com20:39:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HELX - V  2.50.83·0.8919.50.89+0.0911.31,150.9906720.78  0.89  0.770.89  0.08515:59:26Feb 2315 min RT 2¢
TSX-V - V2.50.83·0.8919.50.89+0.0911.31,083.8851370.78  0.89  0.770.89  0.08515:59:2615 min
NEO ATS - U 0.83+0.033.813.51170.79  0.86  0.7912:37:3615 min
Omega - O 0.83+0.033.818.51570.79  0.86  0.7912:37:3615 min
Chi-X - X 0.82+0.022.50.5010.82  0.82  0.8212:31:0515 min
CX2 - H 0.83+0.033.828.724100.80  0.86  0.7912:37:3615 min
TriAct - M 0.805.9510    Jul 08 12:00:3115 min

Recent Trades - Last 10 of 72
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:26V0.890.095002 RBC7 TD SecK
15:59:26V0.870.075002 RBC7 TD SecK
15:54:15V0.870.073,000124 Questrade1 AnonymousK
15:25:23M0.820.02279 CIBC79 CIBCE
15:13:29M0.870.073009 BMO Nesbitt7 TD SecE
15:11:51M0.820.02179 CIBC79 CIBCE
14:59:13V0.870.072,0001 Anonymous1 AnonymousK
14:48:21V0.860.061,0001 Anonymous7 TD SecK
14:45:27V0.860.061,0001 Anonymous7 TD SecK
14:28:07V0.850.059,0001 Anonymous62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-23 15:19C:HELX0.70News ReleaseHelix Applications acquires four blockchain patents