C-HED

T:HED - BETAPRO S&P/TSX CAP ENRGY-2X DLY BEAR ET - https://www.horizonsetfs.com

11:40:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HED - T	4.4	4.37	·	4.38	11.2	4.40	-0.13	-2.9	8.5	37	18	4.37 4.42 4.37	6.32 3.46	11:12:06	Jan 06-23	15 min RT 2¢
TSX - T	4.4	4.37	·	4.38	11.2	4.41	-0.12	-2.6	5.0	21	9	4.40 4.42 4.37	6.32 3.46	11:08:10		15 min
NEO ATS - U						4.41	-0.12	-2.6	0.9	4	2	4.40 4.41 4.40		11:08:10		15 min
Chi-X - X						4.40	-0.13	-2.9	1.3	6	2	4.41 4.41 4.40		11:12:06		15 min
CX2 - H						4.37	-0.16	-3.5	1.2	5	1	4.37 4.37 4.37		09:30:02		15 min
CXD - D						4.53			0.1	0	2			Sep 18		15 min
TriAct - M						4.53			0.002		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:12:06	X	4.40	-0.13	100	39 Merrill Lynch	80 National Bank	K
11:08:10	X	4.41	-0.12	1,200	80 National Bank	80 National Bank	K
11:08:10	T	4.41	-0.12	200	80 National Bank	80 National Bank	K
11:08:10	U	4.41	-0.12	400	80 National Bank	80 National Bank	K
11:05:11	D	4.42	-0.11	50	7 TD Sec	7 TD Sec	E
11:05:11	T	4.42	-0.11	200	7 TD Sec	7 TD Sec	K
10:35:16	D	4.37	-0.16	65	7 TD Sec	7 TD Sec	E
10:35:16	T	4.37	-0.16	300	7 TD Sec	7 TD Sec	K
10:26:41	T	4.37	-0.16	85	80 National Bank	80 National Bank
10:26:41	T	4.37	-0.16	1,900	80 National Bank	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS