16:31:17 EDT Tue 29 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HED - BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF - http://www.horizonsetfs.com16:31:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HED - T  0.713.72·13.780.113.76+1.108.7432.45,88675812.70  13.95  12.7083.89  7.6615:59:59Apr 0215 min RT 2¢
TSX - T0.713.72·13.780.113.76+1.108.7177.72,42334512.70  13.95  12.7083.89  7.6615:59:5915 min
NEO ATS - U 13.75+1.098.611.21524313.07  13.85  13.0715:59:3015 min
Alpha - A 13.69+1.038.116.22201713.37  13.90  13.2615:52:2015 min
Pure - P 13.94+1.2810.12.535313.94  13.94  13.9412:04:4015 min
Chi-X - X 13.78+1.128.8145.11,96420212.77  13.91  12.7715:59:3015 min
CX2 - H 13.78+1.128.847.063612712.75  13.94  12.7515:59:3015 min
CXD - D 13.77+1.118.813.11811512.94  13.93  12.9415:59:3015 min
TriAct - M 12.6619.72746    Sep 08 10:02:1215 min

Recent Trades - Last 10 of 758
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T13.761.1050079 CIBC80 National BankK
15:59:59T13.761.1020079 CIBC80 National BankK
15:59:55T13.711.0510079 CIBC1 AnonymousK
15:59:32H13.741.086080 National Bank84 Ind TradingE
15:59:30X13.781.1280039 Merrill Lynch79 CIBCK
15:59:30H13.781.1270039 Merrill Lynch79 CIBCK
15:59:30D13.771.1110039 Merrill Lynch39 Merrill LynchK
15:59:30X13.771.1110039 Merrill Lynch39 Merrill LynchK
15:59:30H13.771.1110039 Merrill Lynch39 Merrill LynchK
15:59:30T13.771.111001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display