13:14:40 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HED - BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF - http://www.horizonsetfs.com13:14:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HED - T  1.611.97·12.003.011.99-0.18-1.5118.51,40725311.20  12.09  11.2083.89  9.3212:57:12Apr 0215 min RT 2¢
TSX - T1.611.97·12.003.012.04-0.13-1.138.746010711.68  12.07  11.6783.89  9.3212:44:0715 min
NEO ATS - U 12.03-0.14-1.214.41723611.68  12.05  11.6812:42:4815 min
Alpha - A 12.03-0.14-1.28.0951711.20  12.04  11.2012:45:2215 min
Pure - P 12.170.111    May 15 10:04:4315 min
Chi-X - X 11.99-0.18-1.549.25835811.68  12.09  11.6812:57:1215 min
CX2 - H 11.99-0.18-1.57.8932611.72  12.03  11.6912:57:1215 min
CXD - D 12.170.113    May 22 15:58:1515 min
TriAct - M 12.170.335    May 25 09:43:0715 min

Recent Trades - Last 10 of 253
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:57:12X11.99-0.186007 TD Sec39 Merrill LynchK
12:57:12H11.99-0.184007 TD Sec79 CIBCK
12:45:22A12.03-0.141007 TD Sec1 AnonymousK
12:44:07T12.04-0.132007 TD Sec79 CIBCK
12:44:07T12.04-0.137007 TD Sec79 CIBCK
12:42:48U12.03-0.1420080 National Bank124 QuestradeK
12:42:48H12.03-0.1420079 CIBC124 QuestradeK
12:42:48H12.03-0.1450080 National Bank124 QuestradeK
12:36:09T12.05-0.1240085 Scotia79 CIBCK
12:36:02T12.07-0.101001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display