Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-05-15	V	HCH				0.455				0.43	0.48
2025-05-14	V	HCH	0.46	0.46	0.455	0.455	-0.0075	30,852	28	0.43	0.475	14,656	12,500					3,500
2025-05-13	V	HCH	0.465	0.475	0.43	0.4625	0.0075	148,515	51	0.43	0.475	128,805	5,000		10,500			3,000			600
2025-05-12	V	HCH	0.44	0.455	0.435	0.455	0.025	118,924	31	0.425	0.45	29,599	2,500								65,475
2025-05-09	V	HCH	0.425	0.43	0.395	0.43	0.03	150,257	58	0.425	0.43	127,675	10,500			350	9,500	500			1,351
2025-05-08	V	HCH	0.405	0.42	0.40	0.40	0.01	165,317	43	0.405	0.45	154,395	6,000				4,000				552
2025-05-07	V	HCH	0.42	0.42	0.39	0.39	-0.01	176,406	93	0.39	0.45	152,600			11,000	100		12,400			43
2025-05-06	V	HCH	0.40	0.42	0.395	0.40	-0.02	142,531	45	0.39	0.45	98,795	24,500			125	17,500	1,500			100
2025-05-05	V	HCH	0.42	0.42	0.405	0.42		14,726	22	0.40	0.45	13,825									336
2025-05-02	V	HCH	0.42	0.42	0.41	0.42	0.01	26,497	13	0.415	0.47	25,624					500				373
2025-05-01	V	HCH	0.42	0.42	0.405	0.41	-0.01	13,045	12	0.40	0.47	11,800	1,000								100
2025-04-30	V	HCH	0.395	0.42	0.395	0.42	0.03	68,655	34	0.42	0.47	64,300	2,000					1,500			855
2025-04-29	V	HCH	0.39	0.39	0.385	0.39		135,054	63	0.385	0.40	116,600	7,000				9,500	1,500
2025-04-28	V	HCH	0.40	0.40	0.39	0.39	0.005	153,218	48	0.39	0.40	133,903	6,000				8,000	5,000			315
2025-04-25	V	HCH	0.40	0.40	0.38	0.385	-0.015	103,892	102	0.385	0.395	96,500	2,500				2,500	1,847			140
2025-04-24	V	HCH	0.40	0.40	0.385	0.40		79,020	44	0.39	0.41	68,237	4,000				6,500				253
2025-04-23	V	HCH	0.40	0.42	0.38	0.40	0.02	275,263	88	0.385	0.41	256,500	9,500		500		6,000	2,000			763
2025-04-22	V	HCH	0.38	0.405	0.38	0.38		75,894	21	0.38	0.405	69,384	1,000					5,000			500
2025-04-21	V	HCH	0.40	0.40	0.37	0.38	-0.02	64,145	19	0.36	0.39	61,645						2,500
2025-04-17	V	HCH	0.40	0.40	0.39	0.40	0.005	18,391	27	0.365	0.42	9,213	500				3,000	5,500			110
2025-04-16	V	HCH	0.40	0.40	0.395	0.395	-0.005	44,668	25	0.39	0.415	33,203	8,500				1,500	1,000			465
2025-04-15	V	HCH	0.43	0.43	0.375	0.41		199,293	76	0.40	0.415	182,822	4,000		500	246	6,500	4,000			100
2025-04-14	V	HCH	0.415	0.44	0.40	0.41	0.015	76,821	61	0.385	0.445	54,420	1,500			100	2,500	10,000			6,504
2025-04-11	V	HCH	0.37	0.42	0.36	0.395	0.015	190,821	96	0.375	0.45	121,716	4,000	4,000	500		32,000				21,796
2025-04-10	V	HCH	0.355	0.38	0.35	0.38	0.02	31,376	28	0.34	0.52	18,366	6,500			400		6,000			110
2025-04-09	V	HCH	0.38	0.38	0.345	0.36	-0.03	383,031	89	0.345	0.40	317,820	24,000		500	259	1,000	38,000			1,372
2025-04-08	V	HCH	0.41	0.41	0.365	0.39		102,560	76	0.375	0.42	81,960	1,000					16,500			1,900
2025-04-07	V	HCH	0.42	0.42	0.38	0.39	-0.045	150,317	86	0.385	0.42	128,770	15,500				5,000				823
2025-04-04	V	HCH	0.45	0.465	0.42	0.435	-0.015	27,982	39	0.43	0.45	13,781	8,000		500	100					731
2025-04-03	V	HCH	0.49	0.49	0.45	0.45	-0.04	58,864	38	0.425	0.45	44,240	10,000					4,000			218
2025-04-02	V	HCH	0.51	0.51	0.48	0.49	-0.02	250,202	120	0.48	0.49	212,800	28,000				7,500				1,602
2025-04-01	V	HCH	0.53	0.53	0.50	0.51	-0.02	69,471	40	0.50	0.52	46,890		620				7,000			10,315
2025-03-31	V	HCH	0.58	0.62	0.53	0.55	-0.02	251,484	73	0.53	0.55	228,245	9,000			300		12,000			1,698
2025-03-28	V	HCH	0.60	0.60	0.54	0.57	-0.04	256,686	157	0.56	0.58	188,711	42,700				20,500	3,000			779			500
2025-03-27	V	HCH	0.63	0.63	0.60	0.61	0.01	76,340	42	0.60	0.64	69,240				100	7,000
2025-03-26	V	HCH	0.62	0.65	0.60	0.60	-0.03	36,225	19	0.60	0.61	33,800									1,900
2025-03-25	V	HCH	0.64	0.65	0.63	0.63	0.01	11,632	21	0.62	0.63	9,400				200					1,744
2025-03-24	V	HCH	0.61	0.63	0.61	0.62	0.04	13,626	12	0.61	0.65	13,000									624
2025-03-21	V	HCH	0.60	0.60	0.58	0.58	0.01	3,662	9	0.56	0.60	3,000									100			50
2025-03-20	V	HCH	0.60	0.60	0.57	0.58	0.01	157,779	81	0.57	0.60	126,265	20,000			500	1,500	2,000			3,150
2025-03-19	V	HCH	0.65	0.65	0.57	0.57	-0.08	212,459	79	0.56	0.62	189,957	11,000					5,500			5,701
2025-03-18	V	HCH	0.65	0.65	0.65	0.65		4,356	8	0.63	0.65	3,656									700
2025-03-17	V	HCH	0.65	0.65	0.65	0.65	0.03	3,945	18	0.60	0.65	1,320	2,000								415
2025-03-14	V	HCH	0.62	0.65	0.62	0.62	0.01	21,630	10	0.59	0.65	20,550	1,000								80
2025-03-13	V	HCH	0.60	0.61	0.60	0.61	0.01	52,352	32	0.59	0.62	44,600									202
2025-03-12	V	HCH	0.55	0.60	0.53	0.60	0.06	250,153	87	0.59	0.61	200,200	32,000				7,000	10,000			563
2025-03-11	V	HCH	0.58	0.58	0.52	0.54	-0.05	250,299	101	0.53	0.56	231,125	16,400					500			1,427
2025-03-10	V	HCH	0.60	0.62	0.59	0.59		40,562	16	0.58	0.65	39,500									562
2025-03-07	V	HCH	0.60	0.60	0.59	0.59	-0.01	175,553	94	0.59	0.69	158,182	13,000		3,000	882					115
2025-03-06	V	HCH	0.60	0.60	0.59	0.60		63,735	52	0.58	0.69	52,700	9,000		2,000						25
2025-03-05	V	HCH	0.60	0.66	0.60	0.60		99,508	44	0.58	0.69	80,408				100	19,000
2025-03-04	V	HCH	0.62	0.62	0.57	0.60	-0.02	43,360	34	0.57	0.62	43,061									30
2025-03-03	V	HCH	0.65	0.65	0.62	0.62	-0.02	17,824	15	0.62	0.67	17,053									755
2025-02-28	V	HCH	0.69	0.69	0.64	0.66	0.01	10,813	10	0.64	0.67	10,238	500								75
2025-02-27	V	HCH	0.65	0.66	0.65	0.65	0.02	25,100	17	0.64	0.68	17,500	1,000								100
2025-02-26	V	HCH	0.64	0.65	0.62	0.65		70,184	28	0.63	0.65	68,400	1,500								10			86
2025-02-25	V	HCH	0.67	0.67	0.65	0.66	-0.02	41,916	30	0.64	0.67	24,588				15,000		500			309
2025-02-24	V	HCH	0.70	0.70	0.68	0.68	-0.02	19,390	15	0.68	0.70	4,400	14,000								790
2025-02-21	V	HCH	0.70	0.70	0.70	0.70	0.01	2,524	5	0.67	0.71	1,400	1,114								10
2025-02-20	V	HCH	0.70	0.70	0.69	0.69		1,196	8	0.67	0.70	1,000									100
2025-02-19	V	HCH	0.69	0.69	0.66	0.69		7,610	12	0.67	0.69	7,252									323
2025-02-18	V	HCH	0.67	0.70	0.67	0.69	0.01	33,601	33	0.66	0.69	31,474	1,000								1,018