00:28:44 EST Mon 09 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HCG - HOME CAPITAL GROUP INC. - http://www.homecapital.com00:28:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HCG - T  0.134.39 · 34.450.634.45-0.19-0.5549.818,9163,23334.87  34.87  34.1735.49  13.3416:00:0018:2515 min RT 2¢
TSX - T0.134.39 · 34.450.634.45-0.19-0.5405.113,9412,19134.87  34.87  34.1735.49  13.3416:00:0015 min
Alpha - A 34.43-0.21-0.650.61,73929334.83  34.83  34.2015:59:3515 min
Chi-X - X 34.41-0.23-0.743.31,48830834.75  34.75  34.1715:59:4115 min
CX2 - H 34.45-0.19-0.54.41534834.44  34.60  34.1915:57:4815 min
Pure - P 34.45-0.19-0.57.82667334.61  34.63  34.2315:57:4815 min
Omega - O 34.43-0.21-0.611.74029534.74  34.74  34.2015:59:3015 min
TriAct - M 34.6418.2627149    15:52:2115 min
Lynx - Y 34.45-0.19-0.50.310334.51  34.51  34.1914:09:1015 min
NEO ATS - U 34.42-0.22-0.68.52927334.49  34.57  34.2915:57:2015 min

Recent Trades - Last 10 of 3233
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T34.45-0.1930053 Morgan Stanley7 TD SecKQ
16:00:00T34.45-0.194919 Desjardins5 PensonQ
16:00:00T34.45-0.198339 Merrill Lynch5 PensonQ
16:00:00T34.45-0.19785 Penson79 CIBCQ
16:00:00T34.45-0.19345 Penson53 Morgan StanleyQ
16:00:00T34.45-0.19485 Penson85 ScotiaQ
16:00:00T34.45-0.19845 Penson53 Morgan StanleyQ
16:00:00T34.45-0.19835 Penson53 Morgan StanleyQ
16:00:00T34.45-0.19475 Penson39 Merrill LynchQ
16:00:00T34.45-0.1920053 Morgan Stanley5 PensonKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-06 18:25C:HCG34.45MiscellaneousHome Capital Group share purchase offer
2019-12-02 08:24C:HCG34.49News ReleaseHome Capital begins $150-million issuer bid
2019-12-02 07:07C:HCG34.49SEDAR Issuer Bid CircularSEDAR Issuer Bid Circular
2019-11-29 08:08C:HCG34.45In the NewsGlobe says Home Capital maintained at "sector perform"
2019-11-15 19:49C:HCG35.20SEDAR Early Warning ReportSEDAR Early Warning Report
2019-11-14 09:06C:HCG33.15In the NewsFP says Home Cap plans to buy back more of its shares
2019-11-14 07:12C:HCG34.90In the NewsGlobe says Home Capital Group profit and shares soar
2019-11-13 10:08C:HCG29.00In the NewsFP/wire say Home Capital regains ground lost since 2017
2019-11-13 07:48C:HCG29.00News ReleaseHome Capital arranges $150M issuer bid, to renew NCIB
2019-11-13 07:06C:HCG29.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-13 07:06C:HCG29.00SEDAR MD & ASEDAR MD & A
2019-11-13 06:16C:HCG29.00News ReleaseHome Capital earns $39.02-million in Q3