11:14:10 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HCG - HOME CAPITAL GROUP INC. - http://www.homecapital.com11:14:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HCG - T  0.219.32·19.360.119.32-0.31-1.658.11,12240419.83  19.83  19.2435.49  13.6710:53:35Jul 0815 min RT 2¢
TSX - T0.219.32·19.360.119.32-0.31-1.636.169725719.83  19.83  19.2435.49  13.6710:53:3515 min
NEO ATS - U 19.32-0.31-1.61.8351819.62  19.62  19.3110:53:3515 min
Alpha - A 19.29-0.34-1.76.81312319.53  19.58  19.2910:52:3015 min
Omega - O 19.25-0.38-1.93.1602119.41  19.41  19.2510:52:3015 min
Pure - P 19.29-0.34-1.71.0191019.35  19.43  19.2810:52:3015 min
Chi-X - X 19.25-0.38-1.94.1792019.60  19.60  19.2510:52:3015 min
CX2 - H 19.24-0.39-2.01.8351819.57  19.64  19.2410:52:3015 min
CXD - D 19.630.24519.60  19.63  19.6009:42:1115 min
TriAct - M 19.34-0.29-1.53.2633219.38  19.38  19.3410:57:5915 min

Recent Trades - Last 10 of 404
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:58:56D19.35-0.283036 Latimer124 QuestradeE
10:58:31U19.36-0.271001 Anonymous2 RBCK
10:58:31U19.36-0.271001 Anonymous2 RBCK
10:57:59M19.34-0.291001 Anonymous85 ScotiaK
10:57:42M19.34-0.291001 Anonymous85 ScotiaK
10:53:35U19.32-0.311001 Anonymous2 RBCK
10:53:35U19.32-0.311001 Anonymous2 RBCK
10:53:35T19.32-0.3110079 CIBC39 Merrill LynchK
10:53:15T19.295-0.33510039 Merrill Lynch1 AnonymousK
10:52:30T19.29-0.3410079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-08 08:05C:HCG19.59News ReleaseHome Capital to provide Q2 results Aug. 6
2020-06-29 17:16C:HCG19.49News ReleaseHome Capital renews $500-million credit facility
2020-06-25 07:48C:HCG20.42In the NewsGlobe says Equitable, Home Cap trading below book value