C-HC

V:HC - Hypercharge Networks Corp. - https://hypercharge.com/

13:19:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HC - V	59.0	0.06	·	0.065	23.0	0.065	-0.005	-7.1	203.9	11	52	0.07 0.075 0.06	0.18 0.05	15:28:34	May 14	15 min RT 2¢
TSX-V - V	59.0	0.06	·	0.065	23.0	0.065	-0.005	-7.1	108.0	6	18	0.07 0.075 0.06	0.18 0.05	15:28:34		15 min
NEO ATS - U						0.065	-0.005	-7.1	61.7	3	19	0.07 0.07 0.06		15:06:28		15 min
Chi-X - X						0.065	-0.005	-7.1	1.0		1	0.065 0.065 0.065		15:28:34		15 min
CX2 - H						0.06	-0.01	-14.3	30.0	2	2	0.06 0.06 0.06		14:30:12		15 min
CXD - D						0.07			0.01		1			Oct 11		15 min
TriAct - M						0.07			3.2		11			Jun 17-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.065	-0.005	344	79 CIBC	2 RBC	E
15:59:59	U	0.065	-0.005	344	79 CIBC	2 RBC	E
15:50:29	M	0.065	-0.005	69	80 National Bank	7 TD Sec	E
15:28:34	X	0.065	-0.005	1,000	80 National Bank	1 Anonymous	K
15:28:34	V	0.065	-0.005	2,000	80 National Bank	1 Anonymous	K
15:28:34	M	0.065	-0.005	411	80 National Bank	7 TD Sec	E
15:06:37	V	0.065	-0.005	9,000	84 ITG84	1 Anonymous	K
15:06:28	U	0.065	-0.005	2,000	2 RBC	1 Anonymous	K
15:06:28	U	0.065	-0.005	10,000	2 RBC	1 Anonymous	K
15:06:28	V	0.065	-0.005	2,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-14 17:40	C:HC	0.07	News Release200	Hypercharge releases Hypercharge Halo, grants options
2025-04-30 15:31	C:HC	0.065	News Release200	Hypercharge, Auctus begin multiyear EV charging project
2025-04-28 17:06	C:HC	0.065	Private Placement250	Hypercharge Networks 29,108,988-share private placement
2025-04-23 19:11	C:HC	0.07	News Release200	Hypercharge closes $844,835 final tranche of placement
2025-04-16 19:34	C:HC	0.07	News Release200	Hypercharge extends close of placement to April 23
2025-04-14 16:36	C:HC	0.07	News Release200	Hypercharge supplies 500 EV charging stations
2025-03-14 15:59	C:HC	0.07	News Release200	Hypercharge closes $1.04M first tranche of financing
2025-03-03 11:56	C:HC	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 11:56	C:HC	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-03 10:52	C:HC	0.065	News Release200	Canadian Investment Regulatory Organization Trade Resumption - HC
2025-03-03 10:47	C:HC	0.065	Resume Trading385	Hypercharge Networks to resume at 8:15 a.m. PT
2025-03-03 10:38	C:HC	0.065	News Release200	Hypercharge Reports Third Quarter 2025 Results
2025-03-03 10:36	C:HC	0.065	News Release200	Canadian Investment Regulatory Organization Trading Halt - HC
2025-03-03 10:23	C:HC	0.065	Halt Trading170	Hypercharge Networks halted at 7:21 a.m. PT
2025-02-27 09:46	C:HC	0.065	News Release200	Hypercharge Networks arranges $1.5-million financing
2025-02-06 20:00	C:HC	0.065	News Release200	Hypercharge reaches 5,000 charging ports sold
2024-12-23 18:41	C:HC	0.09	News Release200	Hypercharge appoints McAulay as CFO
2024-11-26 09:14	C:HC	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-26 09:07	C:HC	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-26 07:31	C:HC	0.07	News Release200	Hypercharge Reports Second Quarter 2025 Results, Record Revenue Growth

Date ET

Symbol

Price

Type

Headline

2025-05-14 17:40

C:HC

0.07

News Release

Hypercharge releases Hypercharge Halo, grants options

2025-04-30 15:31

C:HC