C-HC

V:HC - Hypercharge Networks Corp. - https://hypercharge.com/

21:04:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HC - V	23.0	0.065	·	0.07	39.0	0.065			50.8	3	22	0.07 0.07 0.065	0.22 0.05	13:48:59	Apr 28	15 min RT 2¢
TSX-V - V	23.0	0.065	·	0.07	39.0	0.065			46.1	3	9	0.07 0.07 0.065	0.22 0.05	13:48:59		15 min
NEO ATS - U						0.07	+0.005	7.7	1.0		1	0.07 0.07 0.07		10:36:54		15 min
Chi-X - X						0.07	+0.005	7.7	1.9		2	0.07 0.07 0.07		10:36:54		15 min
CXD - D						0.065			0.7		4			Oct 11		15 min
TriAct - M						0.065			1.1		6			Jun 17-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.07	0.005	390	79 CIBC	2 RBC	E
15:38:21	M	0.07	0.005	500	79 CIBC	2 RBC	E
14:17:58	D	0.07	0.005	85	124 Questrade	7 TD Sec	E
14:15:59	M	0.07	0.005	180	7 TD Sec	7 TD Sec	E
13:48:59	V	0.065		10,000	1 Anonymous	1 Anonymous	K
13:42:49	V	0.065		22,000	1 Anonymous	80 National Bank	K
13:42:49	V	0.065		5,000	84 ITG84	80 National Bank	K
12:35:03	V	0.075	0.005	100	1 Anonymous	2 RBC
12:23:47	V	0.07	0.005	1,000	7 TD Sec	80 National Bank	K
12:13:05	V	0.07	0.005	2,000	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-28 17:06	C:HC	0.065	Private Placement250	Hypercharge Networks 29,108,988-share private placement
2025-04-23 19:11	C:HC	0.07	News Release200	Hypercharge closes $844,835 final tranche of placement
2025-04-16 19:34	C:HC	0.07	News Release200	Hypercharge extends close of placement to April 23
2025-04-14 16:36	C:HC	0.07	News Release200	Hypercharge supplies 500 EV charging stations
2025-03-14 15:59	C:HC	0.07	News Release200	Hypercharge closes $1.04M first tranche of financing
2025-03-03 11:56	C:HC	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 11:56	C:HC	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-03 10:52	C:HC	0.065	News Release200	Canadian Investment Regulatory Organization Trade Resumption - HC
2025-03-03 10:47	C:HC	0.065	Resume Trading385	Hypercharge Networks to resume at 8:15 a.m. PT
2025-03-03 10:38	C:HC	0.065	News Release200	Hypercharge Reports Third Quarter 2025 Results
2025-03-03 10:36	C:HC	0.065	News Release200	Canadian Investment Regulatory Organization Trading Halt - HC
2025-03-03 10:23	C:HC	0.065	Halt Trading170	Hypercharge Networks halted at 7:21 a.m. PT
2025-02-27 09:46	C:HC	0.065	News Release200	Hypercharge Networks arranges $1.5-million financing
2025-02-06 20:00	C:HC	0.065	News Release200	Hypercharge reaches 5,000 charging ports sold
2024-12-23 18:41	C:HC	0.09	News Release200	Hypercharge appoints McAulay as CFO
2024-11-26 09:14	C:HC	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-26 09:07	C:HC	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-26 07:31	C:HC	0.07	News Release200	Hypercharge Reports Second Quarter 2025 Results, Record Revenue Growth
2024-11-15 18:02	C:HC	0.07	News Release200	Hypercharge delivers charging stations to Prince Rupert
2024-10-28 16:11	C:HC	0.09	News Release200	Hypercharge receives Surrey charging station revenue

Date ET

Symbol

Price

Type

Headline

2025-04-28 17:06

C:HC

0.065

Private Placement

Hypercharge Networks 29,108,988-share private placement

2025-04-23 19:11

C:HC