C-HBP

T:HBP - HELIX BIOPHARM - http://www.helixbiopharma.com

17:27:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBP - T	0.5	0.47	·	0.54	1.0	0.54	-0.01	-1.8	25.6	13	74	0.53 0.54 0.47	1.16 0.25	15:59:09	Oct 15	15 min RT 2¢
TSX - T	0.5	0.47	·	0.54	1.0	0.54	-0.01	-1.8	6.0	3	28	0.53 0.54 0.51	1.16 0.25	15:59:09		15 min
NEO ATS - U						0.51	-0.04	-7.3	2.0	1	3	0.53 0.54 0.51		15:15:29		15 min
Alpha - A						0.47	-0.08	-14.5	12.0	6	4	0.53 0.53 0.47		15:15:32		15 min
Omega - O						0.51	-0.04	-7.3	1.0	1	1	0.51 0.51 0.51		14:32:27		15 min
Chi-X - X						0.51	-0.04	-7.3	1.5	1	1	0.51 0.51 0.51		15:55:46		15 min
CX2 - H						0.54	-0.01	-1.8	1.1	1	2	0.54 0.54 0.54		13:41:23		15 min
TriAct - M						0.55			2.0	1	35			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 74

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:09	T	0.54	-0.01	500	80 National Bank	1 Anonymous	K
15:55:46	X	0.51	-0.04	1,500	7 TD Sec	13 Instinet	K
15:55:46	T	0.51	-0.04	2,000	7 TD Sec	13 Instinet	K
15:43:57	M	0.51	-0.04	64	80 National Bank	80 National Bank	E
15:43:30	M	0.51	-0.04	100	80 National Bank	80 National Bank	E
15:42:00	M	0.51	-0.04	16	80 National Bank	80 National Bank	E
15:39:28	M	0.51	-0.04	180	80 National Bank	80 National Bank
15:22:04	M	0.51	-0.04	70	80 National Bank	80 National Bank
15:21:41	M	0.47	-0.08	50	80 National Bank	80 National Bank
15:16:00	M	0.51	-0.04	3	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-10-15 20:20	C:HBP	0.58	News Release200	Helix BioPharma to be late to file fiscal 2021 results

Date ET

Symbol

Price

Type

Headline

2021-10-15 20:20

C:HBP

0.58

News Release

Helix BioPharma to be late to file fiscal 2021 results