C-HBP

T:HBP - HELIX BIOPHARMA CORP. - http://www.helixbiopharma.com

02:05:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBP - T	4.0	0.235	·	0.25	11.0	0.24	+0.01	4.3	39.1	8	50	0.23 0.24 0.23	0.95 0.17	15:58:37	Jun 14	15 min RT 2¢
TSX - T	4.0	0.235	·	0.25	11.0	0.24	+0.01	4.3	25.1	5	20	0.23 0.24 0.23	0.95 0.17	15:58:37		15 min
NEO ATS - U						0.23			2.5	1	1	0.23 0.23 0.23		11:08:53		15 min
Omega - O						0.23			2.5	1	1	0.23 0.23 0.23		11:08:53		15 min
Chi-X - X						0.23			3.5	1	1	0.23 0.23 0.23		15:57:28		15 min
CX2 - H						0.235	+0.005	2.2	3.1	1	3	0.23 0.235 0.23		15:58:11		15 min
CXD - D						0.23			1.8	0	21			Jan 13		15 min
TriAct - M						0.23			0.5		3			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 50

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:37	T	0.24	0.01	1,500	79 CIBC	85 Scotia	K
15:58:37	T	0.24	0.01	500	79 CIBC	85 Scotia	K
15:58:37	T	0.24	0.01	1,500	79 CIBC	85 Scotia	K
15:58:37	T	0.24	0.01	2,000	79 CIBC	85 Scotia	K
15:58:37	T	0.235	0.005	1,000	2 RBC	80 National Bank	K
15:58:11	H	0.235	0.005	500	79 CIBC	80 National Bank	K
15:58:10	D	0.23		310	80 National Bank	80 National Bank	E
15:58:10	D	0.23		125	80 National Bank	80 National Bank	E
15:58:10	D	0.23		145	80 National Bank	80 National Bank	E
15:58:10	D	0.23		150	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-14 17:58	C:HBP	0.225	SEDAR MD & A815	SEDAR MD & A
2022-06-14 17:56	C:HBP	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements