C-HBM

T:HBM - HUDBAY MINERALS INC. - http://www.hudbayminerals.com

01:51:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBM - T	4.6	6.31	·	6.33	7.7	6.32	+0.06	1.0	1,930.5	11,848	7,945	6.23 6.34 6.23	8.47 4.07	16:00:00	Jun 02	15 min RT 2¢
TSX - T	4.6	6.31	·	6.33	7.7	6.32	+0.06	1.0	1,052.6	6,472	4,125	6.23 6.33 6.23	8.47 4.07	16:00:00		15 min
NEO ATS - U						6.32	+0.06	1.0	130.5	801	544	6.27 6.33 6.23		15:59:49		15 min
Alpha - A						6.33	+0.07	1.1	143.3	887	374	6.28 6.34 6.23		15:59:40		15 min
Omega - O						6.33	+0.07	1.1	45.4	276	237	6.28 6.33 6.24		15:59:57		15 min
Pure - P						6.31	+0.05	0.8	32.1	195	216	6.28 6.31 6.25		15:58:41		15 min
Chi-X - X						6.32	+0.06	1.0	301.4	1,839	1,537	6.27 6.335 6.23		15:59:40		15 min
CX2 - H						6.33	+0.07	1.1	60.0	369	219	6.28 6.33 6.23		15:59:56		15 min
CXD - D						6.32	+0.06	1.0	57.6	353	248	6.30 6.32 6.245		15:59:40		15 min
TriAct - M						6.26			94.1	575	391					15 min
Lynx - Y						6.28	+0.02	0.3	13.5	83	54	6.33 6.33 6.24		15:50:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7945

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:05:10	U	6.32	0.06	39,291	2 RBC	2 RBC	X
16:00:00	T	6.32	0.06	31	15 UBS	5 Citadel	Q
16:00:00	T	6.32	0.06	17	2 RBC	5 Citadel	Q
16:00:00	T	6.32	0.06	65	1 Anonymous	5 Citadel	Q
16:00:00	T	6.32	0.06	99	2 RBC	5 Citadel	Q
16:00:00	T	6.32	0.06	40	3 ATB	5 Citadel	Q
16:00:00	T	6.32	0.06	62	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	6.32	0.06	24	65 Goldman	5 Citadel	Q
16:00:00	T	6.32	0.06	99	1 Anonymous	5 Citadel	Q
16:00:00	T	6.32	0.06	74	65 Goldman	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-02 09:27	C:HBM	5.95	News Release200	Hudbay, Copper Mtn receive proxy support for deal
2023-05-23 08:20	C:HBM	6.40	In the News525	Globe says Hudbay near-term upside looking bright
2023-05-18 09:58	C:HBM	6.40	News Release200	Hudbay, Copper Mountain file joint mgmt info circular
2023-05-10 21:09	C:HBM	6.72	News Release200	Hudbay Minerals shareholders elect 10 directors at AGM