C-HAN

V:HAN - Hannan Metals Ltd. - http://www.hannanmetals.com

21:32:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HAN - V	2.0	0.29	·	0.32	30.0	0.295	-0.02	-6.3	62.6	19	28	0.325 0.325 0.29	0.62 0.22	15:59:51	Jan 25	15 min RT 2¢
TSX-V - V	2.0	0.29	·	0.32	30.0	0.295	-0.02	-6.3	40.6	13	14	0.325 0.325 0.29	0.62 0.22	15:59:51		15 min
NEO ATS - U						0.31	-0.005	-1.6	4.5	1	1	0.31 0.31 0.31		12:59:47		15 min
Alpha - A						0.30	-0.015	-4.8	3.0	1	1	0.30 0.30 0.30		14:39:53		15 min
Omega - O						0.31	-0.005	-1.6	3.5	1	2	0.30 0.31 0.30		12:59:47		15 min
Chi-X - X						0.30	-0.015	-4.8	1.0	0	2	0.295 0.30 0.295		09:58:35		15 min
CX2 - H						0.31	-0.005	-1.6	9.7	3	6	0.30 0.31 0.29		12:59:47		15 min
CXD - D						0.315			0.4	0	1			Jan 05		15 min
TriAct - M						0.315			0.0		1			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	V	0.295	-0.02	500	33 Canaccord	80 National Bank	K
14:54:44	V	0.295	-0.02	500	33 Canaccord	22 Fidelity	K
14:54:44	V	0.30	-0.015	8,000	1 Anonymous	22 Fidelity	K
14:54:44	D	0.30	-0.015	350	80 National Bank	22 Fidelity	E
14:39:53	A	0.30	-0.015	3,000	1 Anonymous	33 Canaccord	K
14:30:37	V	0.31	-0.005	5,500	7 TD Sec	33 Canaccord	K
14:30:37	H	0.31	-0.005	435	80 National Bank	33 Canaccord	E
13:47:32	V	0.31	-0.005	2,000	7 TD Sec	1 Anonymous	K
12:59:47	O	0.31	-0.005	3,000	7 TD Sec	1 Anonymous	K
12:59:47	U	0.31	-0.005	4,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-25 17:51	C:HAN	0.29	SEDAR MD & A815	SEDAR MD & A
2022-01-25 17:41	C:HAN	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-01-25 06:46	C:HAN	0.29	News Release200	Hannan samples 0.4 m of 10.8% Cu at San Martin JV