C-HAN

V:HAN - HANNAN METALS LTD - http://www.hannanmetals.com

16:43:01 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HAN - V	23.5	0.205 · 0.21	2.0	0.205	-0.005	-2.4	77.1	16	37	0.205 0.215 0.205	0.28 0.05	15:53:13	Feb 20	15 min RT 2¢
TSX-V - V	23.5	0.205 · 0.21	2.0	0.205	-0.005	-2.4	49.5	10	15	0.205 0.215 0.205	0.28 0.05	15:53:13		15 min
NEO ATS - U				0.21			7.0	1	6	0.215 0.215 0.21		11:43:30		15 min
Alpha - A				0.205	-0.005	-2.4	5.0	1	2	0.205 0.205 0.205		15:45:50		15 min
Chi-X - X				0.21			9.0	2	6	0.215 0.215 0.21		11:25:40		15 min
CX2 - H				0.21			5.5	1	2	0.205 0.21 0.205		14:08:06		15 min
CXD - D				0.21			0.5	0	1			Feb 07 15:12:16		15 min
TriAct - M				0.21			0.6	0	5			Feb 20 11:53:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:13	V	0.205	-0.005	4,000	7 TD Sec	79 CIBC	K
15:53:13	D	0.205	-0.005	499	7 TD Sec	79 CIBC	E
15:45:50	A	0.205	-0.005	3,500	33 Canaccord	2 RBC	K
15:45:50	V	0.205	-0.005	11,500	7 TD Sec	2 RBC	K
15:38:23	V	0.205	-0.005	2,500	7 TD Sec	1 Anonymous	K
15:03:33	V	0.205	-0.005	5,000	7 TD Sec	1 Anonymous	K
14:56:12	V	0.205	-0.005	8,500	85 Scotia	2 RBC	K
14:56:12	V	0.205	-0.005	3,500	7 TD Sec	2 RBC	K
14:08:06	M	0.21		300	1 Anonymous	7 TD Sec	E
14:08:06	H	0.21		500	2 RBC	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-02-20 19:53	C:HAN	0.23	Private Placement250	Hannan Metals 14,683,262-share private placement
2020-02-18 16:20	C:HAN	0.22	News Release200	Hannan closes $2.2-million private placement
2020-02-10 07:20	C:HAN	0.235	News Release200	Hannan Metals increases San Martin to 600 km2
2020-01-28 20:46	C:HAN	0.23	In the News526	Taylor says buy Hannan Metals