C-HAN

V:HAN - Hannan Metals Ltd. - https://www.hannanmetals.com

01:48:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HAN - V	1.0	0.78	·	0.84	9.0	0.80	-0.05	-5.9	38.0	30	48	0.83 0.83 0.80	1.49 0.40	15:57:57	Nov 06	15 min RT 2¢
TSX-V - V	1.0	0.78	·	0.84	9.0	0.80	-0.05	-5.9	22.9	18	18	0.83 0.83 0.80	1.49 0.40	15:57:57		15 min
NEO ATS - U						0.80	-0.05	-5.9	4.0	3	5	0.82 0.82 0.80		15:57:57		15 min
Omega - O						0.83	-0.02	-2.4	3.5	3	2	0.83 0.83 0.83		10:21:36		15 min
CX2 - H						0.80	-0.05	-5.9	4.5	4	9	0.80 0.80 0.80		11:23:06		15 min
CXD - D						0.85			0.3	0	5			Nov 04		15 min
TriAct - M						0.85			1.8	1	8			Sep 03-20		15 min
Lynx - Y						0.80	-0.05	-5.9	1.0	1	1	0.80 0.80 0.80		12:50:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.81	-0.04	67	14 Virtu ITG	2 RBC	E
15:57:57	V	0.80	-0.05	314	2 RBC	57 Interactive
15:57:57	V	0.80	-0.05	500	7 TD Sec	57 Interactive	K
15:57:57	U	0.80	-0.05	1,000	2 RBC	1 Anonymous	K
14:53:40	M	0.81	-0.04	93	7 TD Sec	7 TD Sec	E
14:34:22	M	0.83	-0.02	3	80 National Bank	80 National Bank	E
13:51:17	D	0.83	-0.02	11	124 Questrade	14 Virtu ITG	E
13:26:03	U	0.81	-0.04	500	2 RBC	80 National Bank	K
13:26:03	U	0.81	-0.04	1,500	2 RBC	80 National Bank	K
13:26:03	M	0.80	-0.05	51	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-06 19:27	C:HAN	0.85	News Release200	Hannan shareholders approve all matters at AGM
2025-11-04 16:58	C:HAN	0.84	News Release200	Hannan Metals arranges LIFE offering
2025-10-30 17:32	C:HAN	0.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:32	C:HAN	0.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-09 20:33	C:HAN	0.75	News Release200	Hannan files information circular for Nov. 6 AGM
2025-10-06 06:31	C:HAN	0.77	News Release200	Hannan Expands Previsto Alkaline Gold Prospect High-Grade Footprint by 400 Metres
2025-09-25 18:00	C:HAN	0.80	SEDAR MD & A815	SEDAR MD & A
2025-09-25 17:48	C:HAN	0.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-02 17:51	C:HAN	0.79	News Release200	Hannan Metals identifies gold zone at Valiente
2025-08-25 14:41	C:HAN	0.87	News Release200	Hannan talks drilling of back-arc porphyry in Peru
2025-08-06 16:06	C:HAN	0.90	News Release200	Hannan Metals receives $2.25M from warrant exercises
2025-07-29 06:31	C:HAN	0.83	News Release200	Hannan Demonstrates Systematic Expansion of Previsto Gold Footprint
2025-07-03 15:15	C:HAN	0.94	News Release200	Hannan Metals accelerates warrants to Aug. 2
2025-07-02 22:54	C:HAN	0.94	News Release200	Hannan Metals samples 4.6 m of 7.2 g/t gold at Previsto
2025-06-03 06:32	C:HAN	1.26	News Release200	Hannan Indentifies Two New Zones of Gold Mineralization at Previsto and Expands the Footprint to 650 Metres Strike
2025-05-15 11:00	C:HAN	0.84	News Release200	Hannan Metals begins drilling at Valiente in Peru
2025-05-05 09:36	C:HAN	1.35	News Release200	Hannan Metals president Dahlenborg steps down
2025-04-24 19:18	C:HAN	1.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-24 19:18	C:HAN	1.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-17 15:32	C:HAN	1.28	News Release200	Hannan Metals begins site access prep at Valiente

Date ET

Symbol

Price

Type

Headline

2025-11-06 19:27

C:HAN

0.85

News Release

Hannan shareholders approve all matters at AGM

2025-11-04 16:58

C:HAN