C-HAN

V:HAN - HANNAN METALS LTD - http://www.hannanmetals.com

03:42:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HAN - V	12.5	0.20	·	0.24	4.0	0.215	+0.01	4.9	32.8	7	14	0.22 0.22 0.20	0.38 0.16	Aug 08	Jun 13	15 min RT 2¢
TSX-V - V	12.5	0.20	·	0.24	4.0	0.20	-0.005	-2.4	18.5	4	4	0.205 0.205 0.20	0.38 0.16	Aug 08		15 min
NEO ATS - U						0.215	+0.01	4.9	4.0	1	2	0.205 0.215 0.205		Aug 08		15 min
Alpha - A						0.205			2.0	0	2	0.22 0.22 0.205		Aug 08		15 min
Omega - O						0.205			5.5	1	3	0.21 0.215 0.205		Aug 08		15 min
CX2 - H						0.205			2.5	1	2	0.205 0.205 0.205		Aug 08		15 min
CXD - D						0.205			0.3		1			Jan 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:06	U	0.215	0.01	500	80 National Bank	1 Anonymous	K
15:42:33	O	0.205		1,500	1 Anonymous	1 Anonymous	K
15:42:33	H	0.205		2,000	1 Anonymous	1 Anonymous	K
15:31:24	O	0.215	0.01	3,000	1 Anonymous	1 Anonymous	K
12:12:53	O	0.21	0.005	1,000	80 National Bank	1 Anonymous	K
11:41:15	D	0.21	0.005	300	80 National Bank	80 National Bank	E
11:38:03	A	0.205		1,500	79 CIBC	13 Instinet	K
11:38:03	V	0.20	-0.005	12,500	7 TD Sec	13 Instinet	K
11:38:03	H	0.205		500	1 Anonymous	13 Instinet	K
11:38:03	V	0.205		500	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS