13:37:18 EST Fri 07 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-06CHAMR0.040.050.040.05-0.00565,224130.040.05558,1456,000119
2025-02-05CHAMR0.050.0550.050.0550.00513,74790.040.0558,1525,000500
2025-02-04CHAMR0.0350.050.0350.0569,700140.040.05562,0005,0002,000700
2025-02-03CHAMR0.040.050.040.050.00589,955140.0350.0584,4942,0002,000700
2025-01-31CHAMR0.0550.0550.0450.045-0.0152,70260.040.0551,0001,0002
2025-01-30CHAMR0.0550.0550.0550.0550.018,13260.040.066,0001,316816
2025-01-29CHAMR0.0450.0550.0450.045-0.01528,220110.0450.0615,0001,00011,000720
2025-01-28CHAMR0.0550.060.0450.045-0.0153,500150.040.05539,0001,00011,0002,000
2025-01-27CHAMR0.040.0550.040.0550.01596,58190.0350.0684,00012,000248
2025-01-24CHAMR0.040.040.040.0415,02520.040.0515,000
2025-01-23CHAMR0.040.0350.05
2025-01-22CHAMR0.040.050.040.04-0.0134,00090.040.0518,0009,0007,000
2025-01-21CHAMR0.050.050.040.05-0.0195,959210.040.0672,0103,00012,0008,000
2025-01-20CHAMR0.060.040.06
2025-01-17CHAMR0.060.040.06
2025-01-16CHAMR0.060.040.06
2025-01-15CHAMR0.060.060.040.0622,00030.040.062,00020,000
2025-01-14CHAMR0.0550.060.0550.05522,00060.040.0613,0005,0004,000
2025-01-13CHAMR0.0550.040.055
2025-01-10CHAMR0.0550.0550.0550.05563,31380.040.05510,00012,00041,000313
2025-01-09CHAMR0.0550.040.055
2025-01-08CHAMR0.0550.0550.0550.0550.00510,10020.040.05510,000100
2025-01-07CHAMR0.060.060.050.05-0.017,00020.040.0557,000
2025-01-06CHAMR0.060.0650.060.06-0.00573,462120.040.0646,0008,00019,000200
2025-01-03CHAMR0.060.0650.050.0650.005245,251740.040.065170,0006,0001,00035,00028,0002,276
2025-01-02CHAMR0.0350.060.030.060.03103,900300.0350.0657,0004,00041,0001,400
2024-12-31CHAMR0.0350.0350.030.0377,51680.030.03566,66610,000850
2024-12-30CHAMR0.030.0450.030.03-0.015358,157380.030.035131,00027,000102,0002,00095,0001,030
2024-12-27CHAMR0.040.0450.030.0450.0178,499130.030.05568,0006,0001,0003,000499
2024-12-24CHAMR0.030.030.030.03-0.0051,26530.030.042501,000
2024-12-23CHAMR0.0350.0350.030.035111,500160.030.0457,5005,00049,000
2024-12-20CHAMR0.0350.040.0350.04141,012140.0350.04118,40019,0003,227
2024-12-19CHAMR0.040.040.0350.035-0.00526,420110.0350.0420,0002,0004,000420
2024-12-18CHAMR0.040.040.045
2024-12-17CHAMR0.0450.0450.0350.04126,009160.040.04577,0001,00039,9008,109
2024-12-16CHAMR0.050.050.040.04-0.005102,645120.040.04566,0008,0008,00019,0001,645
2024-12-13CHAMR0.0450.0550.040.04-0.005103,533370.0450.0683,0004,0004,0002,0009,000601
2024-12-12CHAMR0.040.050.040.0450.00539,437240.0450.0527,0001,0001,0008,0002,437
2024-12-11CHAMR0.040.040.040.04116,725120.040.045115,0001,000655
2024-12-10CHAMR0.040.040.040.0453,50690.040.04552,444
2024-12-09CHAMR0.040.040.0350.0451,839260.040.04545,0004,0002,270
2024-12-06CHAMR0.040.040.0350.0490,800120.040.04576,00014,000800
2024-12-05CHAMR0.040.040.045
2024-12-04CHAMR0.0450.0450.040.04-0.00585,127180.040.04554,00022,0003,0004,0001,427
2024-12-03CHAMR0.0450.0450.0450.045-0.0059,06170.040.0459,00061
2024-12-02CHAMR0.050.0550.0450.05-0.0158,000230.0450.0651,1001,0005,000600
2024-11-29CHAMR0.0550.060.0450.060.0155,500170.050.0648,0002,0002,5003,000
2024-11-28CHAMR0.040.050.040.050.01546,254160.050.0639,2542,0005,000
2024-11-27CHAMR0.04250.04250.0350.035-0.005106,047190.030.0488,0007,00011,000
2024-11-26CHAMR0.040.0450.040.040.005118,977140.040.04598,0002,00018,000977
2024-11-25CHAMR0.040.040.0350.035133,255150.0350.04132,100150999
2024-11-22CHAMR0.0350.040.0350.035169,281130.0350.04166,3502,000931
2024-11-21CHAMR0.0350.040.0350.040.00521,44650.0350.0415,0806,000
2024-11-20CHAMR0.0350.0350.0350.03582,000100.0350.0472,0004,0002,0004,000
2024-11-19CHAMR0.040.040.0350.035-0.005241,100190.0350.04196,1009,0008,00028,000
2024-11-18CHAMR0.0450.0450.040.04-0.00593,092190.040.04552,09018,00023,000
2024-11-15CHAMR0.050.050.040.045114,524240.0450.0566,00023,0002,00022,0001,524
2024-11-14CHAMR0.0450.0450.05
2024-11-13CHAMR0.0450.0450.0450.0453,71650.0450.053,700
2024-11-12CHAMR0.0450.050.0450.04579,100130.0450.0545,0002,0004,0002,00026,000
2024-11-11CHAMR0.0550.0550.0450.045-0.01167,557300.0450.05141,70017,0008,5003
2024-11-08CHAMR0.0550.0550.0550.055-0.00580,509120.0550.0629,50015,00020,00016,0009