07:38:58 EST Fri 03 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-02-02EHALO0.0250.0250.020.020.005858,4161810.020.025707,036133,00018,380
2023-02-01EHALO0.0250.0250.0150.015-0.016,221,9151640.0150.0255,991,431188,00042,484
2023-01-31EHALO0.020.0250.020.0252,993,1292000.020.0252,889,34389,00014,786
2023-01-30EHALO0.020.0250.020.0253,172,6532180.020.0253,065,05693,00014,597
2023-01-27EHALO0.0250.0250.0150.0250.0051,061,7512330.020.025848,407197,00016,344
2023-01-26EHALO0.0250.0250.020.0213,516,5443530.0150.02513,109,429364,00043,115
2023-01-25EHALO0.0250.0250.020.02560,4022700.020.025371,05291,00098,350
2023-01-24EHALO0.0250.0250.020.02-0.0115,026,1265520.020.02513,763,643624,000638,483
2023-01-23EHALO0.030.030.0250.032,849,5962320.020.032,721,780105,00022,816
2023-01-20EHALO0.030.030.0250.031,515,7221630.0250.031,414,63791,00010,085
2023-01-19EHALO0.0350.0350.020.03-0.00510,096,6514590.020.039,490,110518,00088,541
2023-01-18EHALO0.0350.0350.0250.0358,962,5693120.030.0358,285,619611,00065,950
2023-01-17EHALO0.040.040.0250.035-0.0056,314,3522000.030.0355,843,477347,000123,875
2023-01-16EHALO0.040.040.030.04987,3931100.030.04944,92934,0008,464
2023-01-13EHALO0.040.040.0350.042,615,3781580.0350.042,496,744111,0007,634
2023-01-12EHALO0.0450.0450.0350.04-0.0055,624,6622100.0350.044,399,7181,213,00011,944
2023-01-11EHALO0.0450.0450.040.045120,108290.040.04564,60353,0002,505
2023-01-10EHALO0.0450.0450.040.0450.005638,787450.040.045632,9943,0002,793
2023-01-09EHALO0.0450.050.040.04-0.005979,710660.040.045912,29534,0003,415
2023-01-06EHALO0.0450.0450.040.0452,103,8391010.040.0451,779,883320,0003,956
2023-01-05EHALO0.050.050.040.0451,045,026710.040.0451,042,2311,0001,795
2023-01-04EHALO0.050.050.040.045-0.0051,206,517510.040.0451,068,305136,0002,212
2023-01-03EHALO0.050.0550.050.050.0051,024,430810.0450.05984,42632,0003,004
2022-12-30EHALO0.050.050.0450.045-0.005646,318490.040.05640,5213,0002,797
2022-12-29EHALO0.050.0550.050.05-0.005568,5671020.0450.05484,44780,0004,120
2022-12-28EHALO0.040.0550.0350.0550.0151,844,1051510.050.0551,682,582155,0006,523
2022-12-23EHALO0.040.040.0350.040.005682,031300.0350.04676,0964,0001,935
2022-12-22EHALO0.040.040.0350.035312,696330.0350.04302,3178,0002,379
2022-12-21EHALO0.040.040.0350.035-0.0054,816,918840.030.044,597,503216,0003,415
2022-12-20EHALO0.040.040.0350.040.005314,309540.0350.045305,2107,0002,099
2022-12-19EHALO0.0450.0450.0350.035-0.01519,893620.0350.04377,294138,0004,599
2022-12-16EHALO0.0450.0450.0350.045-0.0052,241,0401380.0350.0452,207,26022,00011,780
2022-12-15EHALO0.050.050.040.05-0.0051,379,7881070.040.051,298,47275,0006,316
2022-12-14EHALO0.0550.0550.050.05545,604230.050.05521,62622,0001,978
2022-12-13EHALO0.0550.0550.040.0555,755,2662100.0450.0555,085,571659,00010,695
2022-12-12EHALO0.070.070.050.055-0.0152,246,0831890.0450.0552,008,487227,00010,596
2022-12-09EHALO0.070.070.0650.071,593,695830.060.081,522,72665,0005,969
2022-12-08EHALO0.0750.0750.0650.07-0.005220,784570.0650.07179,57839,0002,206
2022-12-07EHALO0.080.090.070.075-0.0051,829,900900.0650.0751,669,471157,0003,429
2022-12-06EHALO0.0750.090.070.081,158,234970.080.091,011,329145,0001,905
2022-12-05EHALO0.0850.0850.0750.08-0.0051,098,798820.0750.081,035,49160,0003,307
2022-12-02EHALO0.100.100.080.0851,216,2261200.0750.0851,157,68349,0009,543
2022-12-01EHALO0.1050.1050.0850.085-0.02920,8321490.0850.10869,78448,0003,048
2022-11-30EHALO0.100.1050.080.1050.0151,435,1681050.0950.1051,304,364126,0004,804
2022-11-29EHALO0.110.110.090.09-0.0252,154,0281380.0850.101,863,764287,0003,264
2022-11-28EHALO0.1250.1250.110.115-0.005434,645950.1050.115407,86324,0002,782
2022-11-25EHALO0.120.120.110.12-0.0051,409,3501210.1050.1251,182,776224,5002,074
2022-11-24EHALO0.150.150.1150.125-0.021,765,6011410.110.131,643,110119,0003,491
2022-11-23EHALO0.150.150.1350.1450.01609,970520.140.15596,59211,0002,378
2022-11-22EHALO0.160.160.130.135-0.0251,381,9301440.130.1551,244,494116,50020,936
2022-11-21EHALO0.160.160.150.16-0.025441,519480.140.20403,58336,5001,436
2022-11-18EHALO0.210.210.160.175-0.025648,046910.1550.20553,38293,0001,664
2022-11-17EHALO0.200.210.1750.20379,700510.170.21338,17640,5001,024
2022-11-16EHALO0.200.210.190.20-0.025135,700360.190.20125,0859,5001,115
2022-11-15EHALO0.240.270.220.225-0.005562,543790.200.24547,98210,5004,061
2022-11-14EHALO0.180.280.180.230.06323,598730.200.30290,2878,00025,311
2022-11-11EHALO0.1550.170.1550.179,280230.1550.203,3205,000960
2022-11-10EHALO0.170.190.170.1721,428310.1550.2016,7323,5001,196
2022-11-09EHALO0.170.190.160.17-0.04121,056490.170.2093,38524,5003,171
2022-11-08EHALO0.1450.210.140.210.07576,780340.150.2061,07415,706
2022-11-07EHALO0.130.150.130.135-0.005291,979800.130.145289,4105002,069
2022-11-04EHALO0.1450.1450.130.14-0.01339,906610.1250.15312,24526,0001,661