Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-02-02	E	HALO	0.025	0.025	0.02	0.02	0.005	858,416	181	0.02	0.025	707,036			133,000						18,380
2023-02-01	E	HALO	0.025	0.025	0.015	0.015	-0.01	6,221,915	164	0.015	0.025	5,991,431			188,000						42,484
2023-01-31	E	HALO	0.02	0.025	0.02	0.025		2,993,129	200	0.02	0.025	2,889,343			89,000						14,786
2023-01-30	E	HALO	0.02	0.025	0.02	0.025		3,172,653	218	0.02	0.025	3,065,056			93,000						14,597
2023-01-27	E	HALO	0.025	0.025	0.015	0.025	0.005	1,061,751	233	0.02	0.025	848,407			197,000						16,344
2023-01-26	E	HALO	0.025	0.025	0.02	0.02		13,516,544	353	0.015	0.025	13,109,429			364,000						43,115
2023-01-25	E	HALO	0.025	0.025	0.02	0.02		560,402	270	0.02	0.025	371,052			91,000						98,350
2023-01-24	E	HALO	0.025	0.025	0.02	0.02	-0.01	15,026,126	552	0.02	0.025	13,763,643			624,000						638,483
2023-01-23	E	HALO	0.03	0.03	0.025	0.03		2,849,596	232	0.02	0.03	2,721,780			105,000						22,816
2023-01-20	E	HALO	0.03	0.03	0.025	0.03		1,515,722	163	0.025	0.03	1,414,637			91,000						10,085
2023-01-19	E	HALO	0.035	0.035	0.02	0.03	-0.005	10,096,651	459	0.02	0.03	9,490,110			518,000						88,541
2023-01-18	E	HALO	0.035	0.035	0.025	0.035		8,962,569	312	0.03	0.035	8,285,619			611,000						65,950
2023-01-17	E	HALO	0.04	0.04	0.025	0.035	-0.005	6,314,352	200	0.03	0.035	5,843,477			347,000						123,875
2023-01-16	E	HALO	0.04	0.04	0.03	0.04		987,393	110	0.03	0.04	944,929			34,000						8,464
2023-01-13	E	HALO	0.04	0.04	0.035	0.04		2,615,378	158	0.035	0.04	2,496,744			111,000						7,634
2023-01-12	E	HALO	0.045	0.045	0.035	0.04	-0.005	5,624,662	210	0.035	0.04	4,399,718			1,213,000						11,944
2023-01-11	E	HALO	0.045	0.045	0.04	0.045		120,108	29	0.04	0.045	64,603			53,000						2,505
2023-01-10	E	HALO	0.045	0.045	0.04	0.045	0.005	638,787	45	0.04	0.045	632,994			3,000						2,793
2023-01-09	E	HALO	0.045	0.05	0.04	0.04	-0.005	979,710	66	0.04	0.045	912,295			34,000						3,415
2023-01-06	E	HALO	0.045	0.045	0.04	0.045		2,103,839	101	0.04	0.045	1,779,883			320,000						3,956
2023-01-05	E	HALO	0.05	0.05	0.04	0.045		1,045,026	71	0.04	0.045	1,042,231			1,000						1,795
2023-01-04	E	HALO	0.05	0.05	0.04	0.045	-0.005	1,206,517	51	0.04	0.045	1,068,305			136,000						2,212
2023-01-03	E	HALO	0.05	0.055	0.05	0.05	0.005	1,024,430	81	0.045	0.05	984,426			32,000						3,004
2022-12-30	E	HALO	0.05	0.05	0.045	0.045	-0.005	646,318	49	0.04	0.05	640,521			3,000						2,797
2022-12-29	E	HALO	0.05	0.055	0.05	0.05	-0.005	568,567	102	0.045	0.05	484,447			80,000						4,120
2022-12-28	E	HALO	0.04	0.055	0.035	0.055	0.015	1,844,105	151	0.05	0.055	1,682,582			155,000						6,523
2022-12-23	E	HALO	0.04	0.04	0.035	0.04	0.005	682,031	30	0.035	0.04	676,096			4,000						1,935
2022-12-22	E	HALO	0.04	0.04	0.035	0.035		312,696	33	0.035	0.04	302,317			8,000						2,379
2022-12-21	E	HALO	0.04	0.04	0.035	0.035	-0.005	4,816,918	84	0.03	0.04	4,597,503			216,000						3,415
2022-12-20	E	HALO	0.04	0.04	0.035	0.04	0.005	314,309	54	0.035	0.045	305,210			7,000						2,099
2022-12-19	E	HALO	0.045	0.045	0.035	0.035	-0.01	519,893	62	0.035	0.04	377,294			138,000						4,599
2022-12-16	E	HALO	0.045	0.045	0.035	0.045	-0.005	2,241,040	138	0.035	0.045	2,207,260			22,000						11,780
2022-12-15	E	HALO	0.05	0.05	0.04	0.05	-0.005	1,379,788	107	0.04	0.05	1,298,472			75,000						6,316
2022-12-14	E	HALO	0.055	0.055	0.05	0.055		45,604	23	0.05	0.055	21,626			22,000						1,978
2022-12-13	E	HALO	0.055	0.055	0.04	0.055		5,755,266	210	0.045	0.055	5,085,571			659,000						10,695
2022-12-12	E	HALO	0.07	0.07	0.05	0.055	-0.015	2,246,083	189	0.045	0.055	2,008,487			227,000						10,596
2022-12-09	E	HALO	0.07	0.07	0.065	0.07		1,593,695	83	0.06	0.08	1,522,726			65,000						5,969
2022-12-08	E	HALO	0.075	0.075	0.065	0.07	-0.005	220,784	57	0.065	0.07	179,578			39,000						2,206
2022-12-07	E	HALO	0.08	0.09	0.07	0.075	-0.005	1,829,900	90	0.065	0.075	1,669,471			157,000						3,429
2022-12-06	E	HALO	0.075	0.09	0.07	0.08		1,158,234	97	0.08	0.09	1,011,329			145,000						1,905
2022-12-05	E	HALO	0.085	0.085	0.075	0.08	-0.005	1,098,798	82	0.075	0.08	1,035,491			60,000						3,307
2022-12-02	E	HALO	0.10	0.10	0.08	0.085		1,216,226	120	0.075	0.085	1,157,683			49,000						9,543
2022-12-01	E	HALO	0.105	0.105	0.085	0.085	-0.02	920,832	149	0.085	0.10	869,784			48,000						3,048
2022-11-30	E	HALO	0.10	0.105	0.08	0.105	0.015	1,435,168	105	0.095	0.105	1,304,364			126,000						4,804
2022-11-29	E	HALO	0.11	0.11	0.09	0.09	-0.025	2,154,028	138	0.085	0.10	1,863,764			287,000						3,264
2022-11-28	E	HALO	0.125	0.125	0.11	0.115	-0.005	434,645	95	0.105	0.115	407,863			24,000						2,782
2022-11-25	E	HALO	0.12	0.12	0.11	0.12	-0.005	1,409,350	121	0.105	0.125	1,182,776			224,500						2,074
2022-11-24	E	HALO	0.15	0.15	0.115	0.125	-0.02	1,765,601	141	0.11	0.13	1,643,110			119,000						3,491
2022-11-23	E	HALO	0.15	0.15	0.135	0.145	0.01	609,970	52	0.14	0.15	596,592			11,000						2,378
2022-11-22	E	HALO	0.16	0.16	0.13	0.135	-0.025	1,381,930	144	0.13	0.155	1,244,494			116,500						20,936
2022-11-21	E	HALO	0.16	0.16	0.15	0.16	-0.025	441,519	48	0.14	0.20	403,583			36,500						1,436
2022-11-18	E	HALO	0.21	0.21	0.16	0.175	-0.025	648,046	91	0.155	0.20	553,382			93,000						1,664
2022-11-17	E	HALO	0.20	0.21	0.175	0.20		379,700	51	0.17	0.21	338,176			40,500						1,024
2022-11-16	E	HALO	0.20	0.21	0.19	0.20	-0.025	135,700	36	0.19	0.20	125,085			9,500						1,115
2022-11-15	E	HALO	0.24	0.27	0.22	0.225	-0.005	562,543	79	0.20	0.24	547,982			10,500						4,061
2022-11-14	E	HALO	0.18	0.28	0.18	0.23	0.06	323,598	73	0.20	0.30	290,287			8,000						25,311
2022-11-11	E	HALO	0.155	0.17	0.155	0.17		9,280	23	0.155	0.20	3,320			5,000						960
2022-11-10	E	HALO	0.17	0.19	0.17	0.17		21,428	31	0.155	0.20	16,732			3,500						1,196
2022-11-09	E	HALO	0.17	0.19	0.16	0.17	-0.04	121,056	49	0.17	0.20	93,385			24,500						3,171
2022-11-08	E	HALO	0.145	0.21	0.14	0.21	0.075	76,780	34	0.15	0.20	61,074									15,706
2022-11-07	E	HALO	0.13	0.15	0.13	0.135	-0.005	291,979	80	0.13	0.145	289,410			500						2,069
2022-11-04	E	HALO	0.145	0.145	0.13	0.14	-0.01	339,906	61	0.125	0.15	312,245			26,000						1,661