C-HALO

E:HALO - HALO COLLECTIVE INC. - http://halocanna.com

11:11:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HALO - E	7574.0	0.05	·	0.055	926.0	0.055	-0.002	-3.5	1,933.7	104	632	0.055 0.055 0.05	0.21 0.03	10:51:51	Aug 03	15 min RT 2¢
NEO exchange - E	7574.0	0.05	·	0.055	926.0	0.05	-0.007	-12.3	1,570.2	85	398	0.055 0.055 0.05	0.21 0.03	10:51:20		15 min
Omega - O						0.055	-0.002	-3.5	312.0	18	58	0.055 0.055 0.05		10:51:51		15 min
TriAct - M						0.055	-0.002	-3.5	51.5	1	176			Sep 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 632

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:55:16	M	0.05	-0.007	379	80 National Bank	80 National Bank
10:53:46	M	0.055	-0.002	375	80 National Bank	80 National Bank	E
10:51:51	O	0.055	-0.002	1,000	80 National Bank	80 National Bank	K
10:51:40	M	0.055	-0.002	60	80 National Bank	80 National Bank	E
10:51:23	M	0.055	-0.002	166	7 TD Sec	212 Virtu	E
10:51:20	M	0.05	-0.007	500	2 RBC	7 TD Sec
10:51:20	E	0.05	-0.007	2,000	7 TD Sec	7 TD Sec	K
10:50:17	E	0.05	-0.007	100,000	2 RBC	2 RBC	K
10:49:25	O	0.055	-0.002	4,000	80 National Bank	80 National Bank	K
10:49:25	E	0.055	-0.002	10,000	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-30 16:25	C:HALO	0.04	News Release200	Halo Collective makes changes to board
2021-07-26 07:09	C:HALO	0.04	News Release200	Halo unit to acquire William's Wonder Farms
2021-07-21 16:21	C:HALO	0.045	News Release200	Halo unit wins vape cartridge manufacturing contract
2021-07-20 16:32	C:HALO	0.04	News Release200	Halo Collective issues 25.85 M shares in lieu of cash
2021-07-19 12:55	C:HALO	0.04	News Release200	Halo signs brand licensing deal with Papa's Herb
2021-07-15 06:31	C:HALO	0.04	News Release200	Halo closes purchase of KushBar stores from High Tide