C-HALO

E:HALO - HALO COLLECTIVE INC. - https://halocanna.com

02:45:27 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HALO - E	1921.0	0.015	·	0.02	3406.0	0.02	29,869.0	453	408	0.02 0.025 0.015	23.00 0.015	16:32:26	Jan 27	15 min RT 2¢
NEO exchange - E	1921.0	0.015	·	0.02	3406.0	0.02	28,369.0	431	279	0.02 0.025 0.015	23.00 0.015	16:32:26		15 min
Omega - O						0.02	1,367.0	21	29	0.02 0.025 0.015		15:59:55		15 min
TriAct - M						0.02	133.0	2	100			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 408

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:26	E	0.02		0	301	301	Z
15:59:59	E	0.02		1,000	79 CIBC	1 Anonymous	K
15:59:59	E	0.02		26,000	79 CIBC	1 Anonymous	K
15:59:55	M	0.02		338	14 Virtu ITG	14 Virtu ITG
15:59:55	O	0.02		1,000	14 Virtu ITG	1 Anonymous	K
15:59:37	E	0.015	-0.005	19,000	33 Canaccord	1 Anonymous	K
15:59:37	E	0.015	-0.005	60,000	33 Canaccord	1 Anonymous	K
15:58:35	E	0.015	-0.005	20,000	2 RBC	1 Anonymous	K
15:58:31	M	0.015	-0.005	685	80 National Bank	80 National Bank
15:58:31	E	0.015	-0.005	2,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-27 16:24	C:HALO	0.02	News Release200	Halo has California operations revenue of $1.4M in 2022