C-HALO

E:HALO - HALO COLLECTIVE INC. - https://haloco.com/

22:52:14 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HALO - E	35.0	0.045	·	0.055	120.0	0.045	797.6	35	74	0.05 0.055 0.045	140.00 0.045	16:33:06	Sep 22	15 min RT 2¢
NEO exchange - E	35.0	0.045	·	0.055	120.0	0.045	794.7	35	60	0.05 0.055 0.045	140.00 0.045	16:33:06		15 min
TriAct - M						0.045	2.9		14			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 74

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:33:06	E	0.045		0	301	301	Z
15:59:26	E	0.045		1,000	2 RBC	1 Anonymous	K
15:56:35	E	0.045		1,000	2 RBC	1 Anonymous	K
15:50:42	E	0.05	0.005	1,000	89 Raymond James	1 Anonymous	K
15:50:02	E	0.05	0.005	1,000	89 Raymond James	1 Anonymous	K
15:48:35	E	0.045		72,000	2 RBC	1 Anonymous	K
15:48:35	E	0.045		6,000	80 National Bank	1 Anonymous	K
15:48:35	E	0.045		23,000	33 Canaccord	1 Anonymous	K
15:48:35	E	0.045		149,000	2 RBC	1 Anonymous	K
15:47:08	E	0.045		1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-22 17:18	C:HALO	0.06	News Release200	Halo Collective completes acquisition of Pistil Point