19:49:32 EDT Thu 30 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HAI - HAIVISION SYSTEMS INC. - https://www.haivision.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HAI - T  0.53.87·3.970.53.92-0.02-0.566.5254963.80  4.00  3.786.95  2.1115:56:34Mar 2315 min RT 2¢
TSX - T0.53.87·3.970.53.92-0.02-0.556.9219673.80  4.00  3.786.95  2.1115:56:3415 min
NEO ATS - U 3.78-0.16-4.10.2123.78  3.78  3.7809:30:3115 min
Alpha - A 3.84-0.10-2.56.82633.84  3.84  3.8009:38:0515 min
Pure - P 3.940.104    Mar 2015 min
Chi-X - X 3.80-0.14-3.60.3133.80  3.80  3.8009:37:2315 min
CX2 - H 3.90-0.04-1.00.2123.90  3.90  3.9010:06:4215 min
CXD - D 3.99+0.051.30.3163.80  3.99  3.8012:48:0615 min
TriAct - M 3.941.456    15 min
Lynx - Y 4.00+0.061.50.3133.78  4.00  3.7812:48:0615 min

Recent Trades - Last 10 of 96
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:34T3.92-0.0210085 Scotia19 DesjardinsK
15:45:56T3.92-0.0220085 Scotia1 AnonymousK
15:45:56T3.92-0.0210085 Scotia39 Merrill LynchK
15:45:27T3.92-0.021,00085 Scotia19 DesjardinsK
15:45:27T3.92-0.0210079 CIBC19 DesjardinsK
15:45:27T3.92-0.0250085 Scotia79 CIBCK
15:45:27P3.92-0.0227 TD Sec19 DesjardinsE
15:44:55D3.93-0.01580 National Bank80 National BankE
15:44:55T3.92-0.0220085 Scotia1 AnonymousK
14:31:02T3.93-0.0110079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-23 07:43C:HAI4.25News ReleaseHaivision declines Evertz offer, focuses on plan
2023-03-17 18:22C:HAI4.37News ReleaseHaivision adopts poison pill, Evertz offer in sight
2023-03-15 17:14C:HAI4.37SEDAR MD & ASEDAR MD & A
2023-03-15 17:12C:HAI4.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-03-08 07:51C:HAI4.50In the NewsGlobe says Haivision seen turning down Evertz offer
2023-03-07 10:41C:HAI3.70News ReleaseHaivision receives $4.5-per-share proposal from Evertz
2023-03-07 08:08C:HAI3.70Resume TradingHaivision Systems resuming at the open
2023-03-06 16:09C:HAI3.71News ReleaseEvertz sends letter of interest to acquire Haivision
2023-03-06 15:33C:HAI3.71Halt TradingHaivision Systems halted at 12:30 p.m. PT
2023-03-04 00:46C:HAI3.71News ReleaseEvertz sells 6,000 Haivision shares for $22,448
2023-03-03 21:28C:HAI3.71SEDAR Early Warning ReportSEDAR Early Warning Report