03:22:37 EDT Tue 11 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HAI - HAIVISION SYSTEMS INC - https://www.haivision.com03:22:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HAI - T  0.28.19·8.250.58.25-0.04-0.538.13102668.20  8.34  8.1517.50  6.30May 10Apr 2715 min RT 2¢
TSX - T0.28.19·8.250.58.25-0.04-0.527.72251758.20  8.34  8.1517.50  6.30May 1015 min
NEO ATS - U 8.18-0.11-1.31.210108.34  8.34  8.18May 1015 min
Alpha - A 8.290.003    May 0715 min
Omega - O 8.25-0.04-0.50.9838.34  8.34  8.21May 1015 min
Pure - P 8.290.213    May 0315 min
Chi-X - X 8.22-0.07-0.80.3238.34  8.34  8.20May 1015 min
CX2 - H 8.21-0.08-1.04.739288.31  8.31  8.17May 1015 min
TriAct - M 8.293.12541    15 min

Recent Trades - Last 10 of 266
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:15T8.25-0.0410053 Morgan Stanley80 National BankK
15:58:27T8.24-0.0510053 Morgan Stanley79 CIBCK
15:57:36T8.21-0.0810053 Morgan Stanley80 National BankK
15:56:02T8.21-0.0810053 Morgan Stanley80 National BankK
15:56:02T8.17-0.1210053 Morgan Stanley1 AnonymousK
15:55:17T8.20-0.0910053 Morgan Stanley7 TD SecK
15:54:10T8.20-0.0910053 Morgan Stanley7 TD SecK
15:53:09T8.20-0.0910053 Morgan Stanley7 TD SecK
15:52:43T8.20-0.0910019 Desjardins7 TD SecK
15:52:43P8.20-0.095019 Desjardins7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-27 17:06C:HAI9.07News ReleaseHaivision Systems appoints Horn to board
2021-04-22 17:55C:HAI9.06News ReleaseHaivision Systems holders approve all matters at AGM