C-HAI

T:HAI - HAIVISION SYSTEMS INC. - https://www.haivision.com

00:57:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HAI - T	2.0	4.42	·	4.45	2.1	4.42	+0.02	0.5	77.1	323	342	4.33 4.44 4.32	7.00 3.67	16:00:00	Jun 11	15 min RT 2¢
TSX - T	2.0	4.42	·	4.45	2.1	4.42	+0.02	0.5	52.4	223	145	4.33 4.44 4.32	7.00 3.67	16:00:00		15 min
NEO ATS - U						4.39	-0.01	-0.2	5.4	22	46	4.38 4.43 4.38		15:41:45		15 min
Chi-X - X						4.40			5.3	22	29	4.42 4.43 4.38		15:50:58		15 min
CX2 - H						4.40			5.3	22	19	4.34 4.44 4.32		14:14:22		15 min
CXD - D						4.38	-0.02	-0.5	2.1	8	23	4.39 4.39 4.35		15:53:10		15 min
TriAct - M						4.40			5.5	21	77					15 min
Lynx - Y						4.40			1.2	5	3	4.36 4.40 4.36		14:46:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 342

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.42	0.02	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	4.42	0.02	500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	4.42	0.02	200	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	4.42	0.02	100	9 BMO Nesbitt	39 Merrill Lynch	KQ
16:00:00	T	4.42	0.02	100	9 BMO Nesbitt	39 Merrill Lynch	KQ
16:00:00	T	4.42	0.02	96	1 Anonymous	2 RBC	Q
15:59:59	T	4.44	0.04	400	79 CIBC	80 National Bank	K
15:59:19	T	4.40		100	9 BMO Nesbitt	1 Anonymous	K
15:59:00	M	4.44	0.04	50	1 Anonymous	14 Virtu ITG	E
15:57:40	T	4.40		1,800	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-11 17:07	C:HAI	4.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-11 17:07	C:HAI	4.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-11 17:02	C:HAI	4.70	News Release200	Haivision Announces Results for the Three Months and Six Months Ended April 30, 2025
2025-05-22 23:58	C:HAI	4.29	News Release200	Haivision Systems to release Q2 results June 11
2025-04-25 08:58	C:HAI	3.99	News Release200	Haivision Systems shareholders elect 7 directors at AGM
2025-03-18 09:12	C:HAI	4.54	In the News525	Globe says Haivision Systems maintained at "buy"
2025-03-13 17:11	C:HAI	4.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-13 17:11	C:HAI	4.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-13 17:02	C:HAI	4.21	News Release200	Haivision Announces Results for the Three Months Ended January 31, 2025
2025-02-25 18:12	C:HAI	4.79	News Release200	Haivision to release fiscal Q1 results March 13
2025-01-27 17:13	C:HAI	5.16	News Release200	Haivision receives approval to renew NCIB
2025-01-17 09:30	C:HAI	4.92	In the News525	Globe says Haivision Systems downgraded to "hold"
2025-01-15 17:20	C:HAI	5.36	SEDAR MD & A815	SEDAR MD & A
2025-01-15 17:17	C:HAI	5.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-01-15 17:12	C:HAI	5.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-15 17:03	C:HAI	5.36	News Release200	Haivision Announces Results for the Three Months and Full Year Ended October 31, 2024
2024-12-26 23:31	C:HAI	5.25	News Release200	Haivision to release fiscal 2024 results Jan. 15
2024-11-01 17:42	C:HAI	4.71	News Release200	Haivision Systems CEO discloses family's holdings
2024-09-13 08:14	C:HAI	5.85	In the News525	Globe says Haivision Systems maintained at "buy"
2024-09-11 17:17	C:HAI	6.85	SEDAR Interim MD & A813	SEDAR Interim MD & A