C-HAI

T:HAI - HAIVISION SYSTEMS INC. - https://www.haivision.com

19:49:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HAI - T	0.5	3.87	·	3.97	0.5	3.92	-0.02	-0.5	66.5	254	96	3.80 4.00 3.78	6.95 2.11	15:56:34	Mar 23	15 min RT 2¢
TSX - T	0.5	3.87	·	3.97	0.5	3.92	-0.02	-0.5	56.9	219	67	3.80 4.00 3.78	6.95 2.11	15:56:34		15 min
NEO ATS - U						3.78	-0.16	-4.1	0.2	1	2	3.78 3.78 3.78		09:30:31		15 min
Alpha - A						3.84	-0.10	-2.5	6.8	26	3	3.84 3.84 3.80		09:38:05		15 min
Pure - P						3.94			0.1	0	4			Mar 20		15 min
Chi-X - X						3.80	-0.14	-3.6	0.3	1	3	3.80 3.80 3.80		09:37:23		15 min
CX2 - H						3.90	-0.04	-1.0	0.2	1	2	3.90 3.90 3.90		10:06:42		15 min
CXD - D						3.99	+0.05	1.3	0.3	1	6	3.80 3.99 3.80		12:48:06		15 min
TriAct - M						3.94			1.4	5	6					15 min
Lynx - Y						4.00	+0.06	1.5	0.3	1	3	3.78 4.00 3.78		12:48:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 96

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:34	T	3.92	-0.02	100	85 Scotia	19 Desjardins	K
15:45:56	T	3.92	-0.02	200	85 Scotia	1 Anonymous	K
15:45:56	T	3.92	-0.02	100	85 Scotia	39 Merrill Lynch	K
15:45:27	T	3.92	-0.02	1,000	85 Scotia	19 Desjardins	K
15:45:27	T	3.92	-0.02	100	79 CIBC	19 Desjardins	K
15:45:27	T	3.92	-0.02	500	85 Scotia	79 CIBC	K
15:45:27	P	3.92	-0.02	2	7 TD Sec	19 Desjardins	E
15:44:55	D	3.93	-0.01	5	80 National Bank	80 National Bank	E
15:44:55	T	3.92	-0.02	200	85 Scotia	1 Anonymous	K
14:31:02	T	3.93	-0.01	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-23 07:43	C:HAI	4.25	News Release200	Haivision declines Evertz offer, focuses on plan
2023-03-17 18:22	C:HAI	4.37	News Release200	Haivision adopts poison pill, Evertz offer in sight
2023-03-15 17:14	C:HAI	4.37	SEDAR MD & A815	SEDAR MD & A
2023-03-15 17:12	C:HAI	4.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-03-08 07:51	C:HAI	4.50	In the News525	Globe says Haivision seen turning down Evertz offer
2023-03-07 10:41	C:HAI	3.70	News Release200	Haivision receives $4.5-per-share proposal from Evertz
2023-03-07 08:08	C:HAI	3.70	Resume Trading385	Haivision Systems resuming at the open
2023-03-06 16:09	C:HAI	3.71	News Release200	Evertz sends letter of interest to acquire Haivision
2023-03-06 15:33	C:HAI	3.71	Halt Trading170	Haivision Systems halted at 12:30 p.m. PT
2023-03-04 00:46	C:HAI	3.71	News Release200	Evertz sells 6,000 Haivision shares for $22,448
2023-03-03 21:28	C:HAI	3.71	SEDAR Early Warning Report807	SEDAR Early Warning Report