00:57:14 EDT Sat 14 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HAI - HAIVISION SYSTEMS INC. - https://www.haivision.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HAI - T  2.04.42·4.452.14.42+0.020.577.13233424.33  4.44  4.327.00  3.6716:00:00Jun 1115 min RT 2¢
TSX - T2.04.42·4.452.14.42+0.020.552.42231454.33  4.44  4.327.00  3.6716:00:0015 min
NEO ATS - U 4.39-0.01-0.25.422464.38  4.43  4.3815:41:4515 min
Chi-X - X 4.405.322294.42  4.43  4.3815:50:5815 min
CX2 - H 4.405.322194.34  4.44  4.3214:14:2215 min
CXD - D 4.38-0.02-0.52.18234.39  4.39  4.3515:53:1015 min
TriAct - M 4.405.52177    15 min
Lynx - Y 4.401.2534.36  4.40  4.3614:46:1015 min

Recent Trades - Last 10 of 342
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.420.021001 Anonymous1 AnonymousKQ
16:00:00T4.420.025001 Anonymous1 AnonymousKQ
16:00:00T4.420.022009 BMO Nesbitt1 AnonymousKQ
16:00:00T4.420.021009 BMO Nesbitt39 Merrill LynchKQ
16:00:00T4.420.021009 BMO Nesbitt39 Merrill LynchKQ
16:00:00T4.420.02961 Anonymous2 RBCQ
15:59:59T4.440.0440079 CIBC80 National BankK
15:59:19T4.40 1009 BMO Nesbitt1 AnonymousK
15:59:00M4.440.04501 Anonymous14 Virtu ITGE
15:57:40T4.40 1,8009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-11 17:07C:HAI4.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-11 17:07C:HAI4.70SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-11 17:02C:HAI4.70News ReleaseHaivision Announces Results for the Three Months and Six Months Ended April 30, 2025
2025-05-22 23:58C:HAI4.29News ReleaseHaivision Systems to release Q2 results June 11
2025-04-25 08:58C:HAI3.99News ReleaseHaivision Systems shareholders elect 7 directors at AGM
2025-03-18 09:12C:HAI4.54In the NewsGlobe says Haivision Systems maintained at "buy"
2025-03-13 17:11C:HAI4.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-13 17:11C:HAI4.21SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-13 17:02C:HAI4.21News ReleaseHaivision Announces Results for the Three Months Ended January 31, 2025
2025-02-25 18:12C:HAI4.79News ReleaseHaivision to release fiscal Q1 results March 13
2025-01-27 17:13C:HAI5.16News ReleaseHaivision receives approval to renew NCIB
2025-01-17 09:30C:HAI4.92In the NewsGlobe says Haivision Systems downgraded to "hold"
2025-01-15 17:20C:HAI5.36SEDAR MD & ASEDAR MD & A
2025-01-15 17:17C:HAI5.36SEDAR Annual Information FormSEDAR Annual Information Form
2025-01-15 17:12C:HAI5.36SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-01-15 17:03C:HAI5.36News ReleaseHaivision Announces Results for the Three Months and Full Year Ended October 31, 2024
2024-12-26 23:31C:HAI5.25News ReleaseHaivision to release fiscal 2024 results Jan. 15
2024-11-01 17:42C:HAI4.71News ReleaseHaivision Systems CEO discloses family's holdings
2024-09-13 08:14C:HAI5.85In the NewsGlobe says Haivision Systems maintained at "buy"
2024-09-11 17:17C:HAI6.85SEDAR Interim MD & ASEDAR Interim MD & A