C-H

T:H - HYDRO ONE LIMITED - https://www.hydroone.com

04:28:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
H - T	0.1	48.95	·	49.15	0.4	48.99	-0.05	-0.1	3,453.4	169,246	9,466	49.04 49.46 48.94	49.46 37.27	16:16:16	Mar 04	15 min RT 2¢
TSX - T	0.1	48.95	·	49.15	0.4	48.99	-0.05	-0.1	2,615.8	128,132	4,851	49.04 49.46 48.94	49.46 37.27	16:16:16		15 min
NEO ATS - U						49.00	-0.04	-0.1	96.6	4,736	748	49.30 49.46 48.99		15:59:58		15 min
Alpha - A						49.00	-0.04	-0.1	45.0	2,208	263	49.24 49.45 48.99		15:59:58		15 min
Omega - O						48.97	-0.07	-0.1	11.1	545	99	49.32 49.43 48.96		15:59:59		15 min
Pure - P						48.99	-0.05	-0.1	9.2	449	125	49.37 49.44 48.98		15:59:33		15 min
Chi-X - X						48.99	-0.05	-0.1	447.3	22,002	1,442	49.04 49.46 48.97		15:59:58		15 min
CX2 - H						48.97	-0.07	-0.1	22.0	1,077	213	49.32 49.44 48.97		15:59:59		15 min
CXD - D						48.98	-0.06	-0.1	62.6	3,060	652	49.40 49.44 48.98		15:59:29		15 min
LiquidNet - L						49.33	+0.29	0.6	57.7	2,846	1	49.33 49.33 49.33		12:25:14		15 min
TriAct - M						49.04			85.4	4,156	1,056					15 min
Instinet - I						49.175	+0.135	0.3	0.1	5	1	49.175 49.175 49.175		15:55:19		15 min
CS2 - S						49.05	+0.01	0.0	0.6	30	15	49.05 49.05 49.05		09:47:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9466

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:16	T	48.99	-0.05	6,600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	48.99	-0.05	18	79 CIBC	7 TD Sec	Q
16:00:00	T	48.99	-0.05	60	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	48.99	-0.05	27	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	48.99	-0.05	77	65 Goldman	7 TD Sec	Q
16:00:00	T	48.99	-0.05	5	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	48.99	-0.05	45	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	48.99	-0.05	5	79 CIBC	7 TD Sec	Q
16:00:00	T	48.99	-0.05	22	80 National Bank	7 TD Sec	Q
16:00:00	T	48.99	-0.05	36	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-04 19:16	C:H	47.55	News Release200	Hydro One completes acquisition of 48% of East-West Tie
2025-02-21 07:54	C:H	44.56	In the News525	Globe says Choy keeps Hydro One at "sector perform"
2025-02-20 18:23	C:H	43.98	News Release200	Hydro One to pay 31.42-cent dividend March 31
2025-02-20 07:09	C:H	44.69	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-20 07:09	C:H	44.69	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-20 07:09	C:H	44.69	SEDAR MD & A815	SEDAR MD & A
2025-02-20 06:59	C:H	44.69	News Release200	Hydro One Reports Fourth Quarter Results
2025-02-11 08:20	C:H	45.53	In the News525	Globe says Hydro One maintained at "underperform"
2025-02-06 07:47	C:H	45.33	In the News525	Globe says play tariff defence with Fortis, rivals
2025-01-17 17:43	C:H	44.20	News Release200	Hydro One to release Q4 financials Feb. 20
2024-12-19 20:43	C:H	43.57	News Release200	Hydro One to acquire 48% of East-West Tie for $257M
2024-12-17 19:26	C:H	44.19	News Release200	Hydro One selected to develop new transmission line
2024-12-09 20:38	C:H	45.94	News Release200	Hydro One prices medium-term note offering
2024-11-07 18:27	C:H	44.46	News Release200	Hydro One to pay 31.42-cent dividend Dec. 31
2024-11-07 15:22	C:H	44.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 07:06	C:H	44.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 07:06	C:H	44.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 06:59	C:H	44.18	News Release200	Hydro One Reports Third Quarter Results
2024-10-28 06:10	C:H	45.52	In the News525	Globe says Boardwalk, others see their rallies fizzle
2024-10-04 17:13	C:H	44.63	News Release200	Hydro One to release Q3 2024 results Nov. 7