Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:04:19 EDT Tue 08 Sep 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:GZD - Grizzly Discoveries Inc. - https://www.grizzlydiscoveries.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GZD - V  248.00.055·0.0670.00.06-0.0025-4.0481.827240.06  0.06  0.0550.095  0.01511:13:4909:1615 min RT 2¢
TSX-V - V248.00.055·0.0670.00.06-0.0025-4.0126.77120.06  0.06  0.060.095  0.01510:35:1815 min
NEO ATS - U 0.055-0.0075-12.0108.0610.055  0.055  0.05510:35:1815 min
Alpha - A 0.055-0.0075-12.085.0530.055  0.055  0.05510:35:1815 min
Omega - O 0.06-0.0025-4.0140.0840.055  0.06  0.05511:13:4915 min
CXD - D 0.06-0.0025-4.02.0010.06  0.06  0.0609:44:0515 min
MatchNOW - M 0.06250.12    Dec 11-1915 min
CS2 - S 0.06-0.0025-4.020.0110.06  0.06  0.0611:13:4915 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:25:59M0.06-0.00256780 National Bank7 TD Sec
11:13:49S0.06-0.002520,00057 Interactive1 AnonymousK
11:13:49O0.06-0.002560,0001 Anonymous1 AnonymousK
11:13:49O0.06-0.002520,0001 Anonymous1 AnonymousK
10:35:18O0.055-0.007530,0001 Anonymous2 RBCK
10:35:18U0.055-0.0075108,0001 Anonymous2 RBCK
10:35:18O0.055-0.007530,0001 Anonymous2 RBCK
10:35:18V0.06-0.002521,00080 National Bank2 RBCK
10:35:18A0.055-0.007515,0001 Anonymous2 RBCK
10:35:18A0.055-0.007530,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-09-08 09:16C:GZD0.063News ReleaseGrizzly Extends Gold-Silver Mineralization at Midway Mine Area and Identifies New Gold Occurrence at Sappho Critical Minerals Target Area Greenwood, BC
2026-09-02 09:01C:GZD0.06News ReleaseGrizzly Identifies Significant Chargeability Anomalies at the Motherlode - Greyhound Critical Minerals Target Area Greenwood, BC
2026-07-30 09:01C:GZD0.09News ReleaseGrizzly Intersects 1.0% CuEq* over 13.68 m and 0.357% CuEq* over 44.55 m at Sappho Critical Minerals Target Greenwood, BC
2026-07-08 18:56C:GZD0.07News ReleaseGrizzly Discoveries hires Departures for marketing
2026-07-06 09:01C:GZD0.07News ReleaseGrizzly Identifies Significant Sulphide Bearing, Intrusion-Related Porphyry Target at Sappho, Greenwood BC
2026-06-29 19:18C:GZD0.065Private PlacementGrizzly Discoveries private placement
2026-06-19 16:52C:GZD0.06News ReleaseGrizzly Discoveries closes $349,044 private placement
2026-05-25 17:21C:GZD0.068News ReleaseGrizzly Discoveries samples 4.77% Cu at Sappho target
2026-05-13 20:02C:GZD0.07News ReleaseGrizzly arranges $1.08-million private placement
2026-04-28 22:42C:GZD0.09News ReleaseGrizzly begins drilling on Sappho target at Greenwood
2026-04-20 09:01C:GZD0.045News ReleaseGrizzly Sampling and Fieldwork Results in Three New Gold-Copper-Silver Discoveries at the Greenwood, BC Critical Minerals and Precious Metals Project
2026-04-06 16:35C:GZD0.03Private PlacementGrizzly Discoveries private placement
2026-04-01 21:24C:GZDSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-01 21:24C:GZDSEDAR Interim MD & ASEDAR Interim MD & A
2026-03-31 20:49C:GZD0.03News ReleaseGrizzly Discoveries closes final tranche of financing
2026-03-17 21:58C:GZD0.04News ReleaseGrizzly Discoveries closes first tranche of financing
2026-02-27 17:40C:GZD0.035News ReleaseGrizzly Discoveries arranges offering of up to $1M
2026-02-26 17:18C:GZD0.035News ReleaseGrizzly Announces Significant Conductivity and Chargeability Anomalies Detected from Recent IP Survey at Sappho Critical Minerals Target, Greenwood, British Columbia
2026-02-04 20:04C:GZD0.035News ReleaseGrizzly Discoveries mobilizes for IP program at Sappho
2026-01-09 17:19C:GZD0.025News ReleaseGrizzly Discoveries closes $835,910 private placement