C-GZD

V:GZD - Grizzly Discoveries Inc. - https://www.grizzlydiscoveries.com

08:06:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GZD - V	67.0	0.05	·	0.06	2.0	0.055			60.3	3	12	0.06 0.06 0.055	0.095 0.015	15:28:44	Jul 08	15 min RT 2¢
TSX-V - V	67.0	0.05	·	0.06	2.0	0.055			8.8	0	2	0.055 0.055 0.055	0.095 0.015	15:27:13		15 min
Alpha - A						0.055			1.0		1	0.055 0.055 0.055		14:16:51		15 min
Omega - O						0.055			47.0	2	5	0.055 0.055 0.055		15:28:44		15 min
CXD - D						0.0575	+0.0025	4.5	1.4		3	0.0575 0.0575 0.0575		13:29:35		15 min
CS2 - S						0.06	+0.005	9.1	2.0	0	1	0.06 0.06 0.06		11:29:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:28:44	O	0.055		12,000	80 National Bank	1 Anonymous	K
15:27:49	O	0.055		20,000	80 National Bank	1 Anonymous	K
15:27:13	V	0.055		8,000	80 National Bank	1 Anonymous	KL
15:27:13	O	0.055		12,000	80 National Bank	1 Anonymous	K
14:16:51	O	0.055		2,000	14 Virtu ITG	1 Anonymous	K
14:16:51	O	0.055		1,000	14 Virtu ITG	1 Anonymous	K
14:16:51	A	0.055		1,000	14 Virtu ITG	1 Anonymous	K
13:33:05	D	0.06	0.005	336	80 National Bank	7 TD Sec	E
13:29:35	D	0.0575	0.0025	1,000	80 National Bank	79 CIBC	K
13:29:35	D	0.06	0.005	100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 18:56	C:GZD	0.07	News Release200	Grizzly Discoveries hires Departures for marketing
2026-07-06 09:01	C:GZD	0.07	News Release200	Grizzly Identifies Significant Sulphide Bearing, Intrusion-Related Porphyry Target at Sappho, Greenwood BC
2026-06-29 19:18	C:GZD	0.065	Private Placement250	Grizzly Discoveries private placement
2026-06-19 16:52	C:GZD	0.06	News Release200	Grizzly Discoveries closes $349,044 private placement
2026-05-25 17:21	C:GZD	0.068	News Release200	Grizzly Discoveries samples 4.77% Cu at Sappho target
2026-05-13 20:02	C:GZD	0.07	News Release200	Grizzly arranges $1.08-million private placement
2026-04-28 22:42	C:GZD	0.09	News Release200	Grizzly begins drilling on Sappho target at Greenwood
2026-04-20 09:01	C:GZD	0.045	News Release200	Grizzly Sampling and Fieldwork Results in Three New Gold-Copper-Silver Discoveries at the Greenwood, BC Critical Minerals and Precious Metals Project
2026-04-06 16:35	C:GZD	0.03	Private Placement250	Grizzly Discoveries private placement
2026-04-01 21:24	C:GZD		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-01 21:24	C:GZD		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-31 20:49	C:GZD	0.03	News Release200	Grizzly Discoveries closes final tranche of financing
2026-03-17 21:58	C:GZD	0.04	News Release200	Grizzly Discoveries closes first tranche of financing
2026-02-27 17:40	C:GZD	0.035	News Release200	Grizzly Discoveries arranges offering of up to $1M
2026-02-26 17:18	C:GZD	0.035	News Release200	Grizzly Announces Significant Conductivity and Chargeability Anomalies Detected from Recent IP Survey at Sappho Critical Minerals Target, Greenwood, British Columbia
2026-02-04 20:04	C:GZD	0.035	News Release200	Grizzly Discoveries mobilizes for IP program at Sappho
2026-01-09 17:19	C:GZD	0.025	News Release200	Grizzly Discoveries closes $835,910 private placement
2026-01-09 16:54	C:GZD	0.025	Private Placement250	Grizzly Discoveries private placement
2026-01-07 18:26	C:GZD	0.025	News Release200	Grizzly to conduct IP, diamond drilling at Sappho
2025-12-30 14:27	C:GZD	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-07-08 18:56

C:GZD

0.07

News Release

Grizzly Discoveries hires Departures for marketing

2026-07-06 09:01

C:GZD