04:36:19 EDT Sat 15 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GXS - Goldsource Mines Inc. - http://www.goldsourcemines.com04:36:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GXS - V  216.50.115·0.12222.50.12+0.0054.3395.246620.12  0.12  0.110.19  0.0915:59:59Apr 3015 min RT 2¢
TSX-V - V216.50.115·0.12222.50.115156.018170.12  0.12  0.110.19  0.0915:15:3215 min
NEO ATS - U 0.115102.012210.115  0.115  0.1115:10:1315 min
Alpha - A 0.11527.0310.115  0.115  0.11515:10:1315 min
Omega - O 0.11-0.005-4.339.0440.11  0.11  0.1113:11:3015 min
Chi-X - X 0.1155.0110.115  0.115  0.11515:10:1315 min
CX2 - H 0.12+0.0054.365.58140.12  0.12  0.1115:59:5915 min
TriAct - M 0.1150.74    Sep 1015 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.120.00514,00079 CIBC33 CanaccordK
15:15:32V0.115 2,00033 Canaccord1 AnonymousK
15:15:32M0.115 1002 RBC1 AnonymousE
15:10:14V0.115 10,00033 Canaccord80 National BankK
15:10:13A0.115 27,00033 Canaccord1 AnonymousK
15:10:13H0.115 50033 Canaccord2 RBCK
15:10:13H0.115 6,00033 Canaccord33 CanaccordK
15:10:13X0.115 5,00033 Canaccord1 AnonymousK
15:10:13V0.115 8,00033 Canaccord143 PershingK
15:10:13V0.115 5,00033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-30 12:39C:GXS0.13News ReleaseGoldsource Mines increases private placement to $11M
2021-04-29 18:19C:GXS0.115News ReleaseGoldsource arranges $8-million bought deal
2021-04-28 13:39C:GXS0.12SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-04-28 13:39C:GXS0.12SEDAR MD & ASEDAR MD & A