04:10:25 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GXE - GEAR ENERGY LTD. - http://www.gearenergy.com04:10:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GXE - T  12.50.74·0.7539.00.75+0.022.72,044.41,5269570.74  0.78  0.710.86  0.13515:59:55May 0515 min RT 2¢
TSX - T12.50.74·0.7539.00.75+0.022.71,036.47733940.74  0.77  0.710.86  0.13515:59:5515 min
NEO ATS - U 0.74+0.011.4366.52731360.72  0.77  0.7115:52:3515 min
Alpha - A 0.75+0.022.7263.6198750.71  0.77  0.7115:59:4915 min
Omega - O 0.74+0.011.444.534400.73  0.78  0.7315:52:3515 min
Pure - P 0.732.4230.73  0.73  0.7315:49:1115 min
Chi-X - X 0.74+0.011.491.568120.72  0.76  0.7215:52:3515 min
CX2 - H 0.75+0.022.7196.31461580.71  0.78  0.7115:59:4915 min
CXD - D 0.75+0.022.72.12100.75  0.75  0.7514:55:0815 min
TriAct - M 0.7341.131129    Sep 1015 min

Recent Trades - Last 10 of 957
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T0.750.022,0001 Anonymous79 CIBCK
15:59:55T0.750.023,5001 Anonymous7 TD SecK
15:59:55T0.750.021,0001 Anonymous1 AnonymousK
15:59:55T0.750.022,0001 Anonymous80 National BankK
15:59:54T0.750.022,50013 Instinet79 CIBCK
15:59:51T0.750.025001 Anonymous79 CIBCK
15:59:49H0.750.025,00085 Scotia2 RBCK
15:59:49H0.750.0250085 Scotia1 AnonymousK
15:59:49A0.750.022,50085 Scotia1 AnonymousK
15:57:55H0.740.01107 TD Sec80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-05 16:20C:GXE0.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-05 16:20C:GXE0.80SEDAR MD & ASEDAR MD & A
2021-05-05 16:16C:GXE0.80News ReleaseGear Energy loses $3.49-million in Q1 2021
2021-04-20 20:58C:GXE0.50News ReleaseGear Energy to issue 49-cent shares for debentures
2021-04-16 17:18C:GXE0.495News ReleaseGear Energy posts March update on website