10:27:08 EDT Sun 01 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GXE - GEAR ENERGY LTD. - http://www.gearenergy.com10:27:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GXE - T  37.50.70·0.718.00.71+0.011.44,421.13,1171,1440.70  0.73  0.671.01  0.13515:59:39Jul 2915 min RT 2¢
TSX - T37.50.70·0.718.00.71+0.011.42,225.31,5675040.70  0.73  0.681.01  0.13515:59:3915 min
NEO ATS - U 0.71+0.011.4899.26341840.70  0.73  0.6815:59:3915 min
Alpha - A 0.70630.24451440.70  0.73  0.6715:58:3615 min
Omega - O 0.71+0.011.4103.073520.70  0.73  0.6815:58:5915 min
Pure - P 0.71+0.011.412.09110.72  0.72  0.7115:57:3115 min
Chi-X - X 0.70156.0110710.68  0.73  0.6815:55:1615 min
CX2 - H 0.70388.62751270.70  0.73  0.6815:58:3615 min
CXD - D 0.71+0.011.40.9120.71  0.71  0.7115:40:2415 min
TriAct - M 0.705.8449    Sep 1015 min

Recent Trades - Last 10 of 1144
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:39M0.710.013001 Anonymous2 RBC
15:59:39U0.710.011,0001 Anonymous79 CIBCK
15:59:39T0.710.013,0001 Anonymous7 TD SecK
15:59:39T0.710.011,5001 Anonymous2 RBCK
15:59:39T0.710.015001 Anonymous1 AnonymousK
15:59:13U0.710.011,0001 Anonymous79 CIBCK
15:59:13U0.710.013,0001 Anonymous2 RBCK
15:58:59O0.710.015007 TD Sec1 AnonymousK
15:58:36H0.70 2,5001 Anonymous79 CIBCK
15:58:36A0.70 7,5001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-29 16:37C:GXE0.70News ReleaseGear loses $730,000 in Q2
2021-07-29 16:16C:GXE0.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-07-29 16:16C:GXE0.70SEDAR MD & ASEDAR MD & A
2021-07-22 09:35C:GXE0.72News ReleaseGear Energy begins trading on OTCQX