Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:12:21 EDT Tue 21 Jul 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:GX - Guardian Exploration Inc. - https://guardianex.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GX - V  ·0.247.50.20-0.065-24.56.5160.20  0.20  0.190.36  0.0915:41:40Jul 1615 min RT 2¢
TSX-V - V·0.247.50.20-0.065-24.56.0130.20  0.20  0.190.36  0.0915:41:4015 min
CSE ATS - P 0.2650.071    Jul 16-2115 min
MatchNOW - M 0.2650.42    15 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:40V0.20-0.0651,0007 TD Sec2 RBCK
12:38:50M0.20-0.0655080 National Bank80 National BankE
10:48:45V0.19-0.0751,5002 RBC79 CIBCK
10:48:45M0.19-0.07538080 National Bank79 CIBCE
10:16:53P0.20-0.0657319 Desjardins7 TD SecE
09:32:10V0.20-0.0653,5001 Anonymous2 RBCKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-16 16:40C:GX0.265News ReleaseGuardian Exploration completes Mount Cameron survey
2026-07-08 13:00C:GX0.18News ReleaseGuardian Exploration preps for work at Mount Cameron
2026-06-24 17:57C:GX0.235News ReleaseGuardian Exploration gears up with new diamond drill
2026-06-02 22:58C:GX0.28Private PlacementGuardian Exploration 6,893,000-share private placement
2026-06-01 19:45C:GX0.29News ReleaseGuardian Exploration Issues Stock Options
2026-05-29 17:16C:GX0.36SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-29 17:14C:GX0.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-26 22:40C:GX0.34News ReleaseGuardian Exploration Announces Completion of Private Placement
2026-05-25 07:10C:GX0.36News ReleaseGuardian Exploration to Showcase Yukon, Alaska and Nunavut Exploration Portfolio at the Centurion One Capital Miami Summit 2026
2026-05-21 16:47C:GX0.33News ReleaseGuardian Exploration appoints Pimm to advisory board
2026-05-04 17:00C:GX0.32News ReleaseGuardian receives exploration permit for Mount Cameron
2026-05-01 15:49C:GX0.35News ReleaseGuardian Exploration adds Fier to advisory board
2026-04-24 16:13C:GX0.285News ReleaseGuardian appoints Baranova to advisory board
2026-04-09 21:09C:GX0.25News ReleaseGuardian Exploration arranges $2.5-million financing
2026-03-10 15:28C:GX0.21SEDAR MD & ASEDAR MD & A
2026-03-10 14:55C:GX0.21SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-11-24 09:07C:GX0.205SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-24 09:07C:GX0.205SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-12 09:00C:GX0.21News ReleaseGuardian Exploration Concludes 2025 Field Work at Sundog Gold Project; Reports Preliminary High Grade Gold Results
2025-09-08 16:15C:GX0.10News ReleaseGuardian Exploration Commences Sundog Gold Claim Work Program