23:49:53 EST Fri 13 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GUY - GUYANA GOLDFIELDS INC. J - http://www.guygold.com23:49:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GUY - T  56.50.55 · 0.5610.00.55-0.02-3.51,399.48038010.58  0.58  0.551.85  0.4615:59:55Nov 2515 min RT 2¢
TSX - T56.50.55 · 0.5610.00.55-0.02-3.5562.23234150.58  0.58  0.551.85  0.4615:59:5515 min
Alpha - A 0.55-0.02-3.5138.579750.57  0.58  0.5515:57:1515 min
Chi-X - X 0.55-0.02-3.559.034330.565  0.58  0.5515:57:2615 min
CX2 - H 0.555-0.015-2.619.411170.57  0.58  0.5515:58:4915 min
Pure - P 0.570.501    Dec 12 13:41:4015 min
Omega - O 0.55-0.02-3.581.547720.57  0.58  0.5515:57:3015 min
TriAct - M 0.573.8211    15:54:4215 min
LiquidNet - L 0.575+0.0050.9133.07710.575  0.575  0.57509:48:4615 min
NEO ATS - U 0.55-0.02-3.5401.52291760.58  0.58  0.5515:59:4515 min

Recent Trades - Last 10 of 801
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T0.55-0.022,5001 Anonymous1 AnonymousK
15:59:53T0.55-0.021,0001 Anonymous1 AnonymousK
15:59:45U0.55-0.0250079 CIBC13 InstinetK
15:59:40U0.55-0.0250079 CIBC13 InstinetK
15:59:32M0.56-0.013001 Anonymous79 CIBCE
15:59:27T0.55-0.025001 Anonymous1 AnonymousK
15:59:23U0.55-0.0250079 CIBC13 InstinetK
15:59:07U0.55-0.0250079 CIBC13 InstinetK
15:58:52U0.55-0.0250079 CIBC13 InstinetK
15:58:49H0.555-0.01550053 Morgan Stanley65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-25 08:49C:GUY0.55News ReleaseGuyana Goldfields appoints Pangbourne as president, CEO