23:25:58 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GUY - GUYANA GOLDFIELDS INC. J - http://www.guygold.com23:25:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GUY - T  1.31.77·1.783.21.78+0.021.11,006.61,8131,2651.77  1.78  1.761.80  0.2516:00:00Jul 0815 min RT 2¢
TSX - T1.31.77·1.783.21.78+0.021.1261.34724801.77  1.78  1.761.80  0.2516:00:0015 min
NEO ATS - U 1.77+0.010.6128.62291001.77  1.78  1.7615:57:3615 min
Alpha - A 1.77+0.010.660.31172891.76  1.78  1.7615:59:5615 min
Omega - O 1.78+0.021.1109.9197981.76  1.78  1.7615:54:4315 min
Pure - P 1.78+0.021.14.99131.77  1.78  1.7615:54:5515 min
Chi-X - X 1.775+0.0150.9388.6692451.765  1.775  1.76515:54:5515 min
CX2 - H 1.77+0.010.614.326381.76  1.78  1.7615:55:2415 min
CXD - D 1.775+0.0150.99.216131.775  1.775  1.76515:54:5515 min
TriAct - M 1.775+0.0150.929.5561891.775  1.775  1.77515:59:5715 min

Recent Trades - Last 10 of 1265
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.780.021,2007 TD Sec79 CIBCKQ
16:00:00T1.780.022,4007 TD Sec39 Merrill LynchKQ
16:00:00T1.780.021,8007 TD Sec39 Merrill LynchKQ
16:00:00T1.780.026,8007 TD Sec39 Merrill LynchKQ
16:00:00T1.780.023,0007 TD Sec39 Merrill LynchKQ
16:00:00T1.780.022,8007 TD Sec2 RBCKQ
16:00:00T1.780.023,8007 TD Sec7 TD SecKQ
16:00:00T1.780.02727 TD Sec7 TD SecQ
15:59:59T1.780.021009 BMO Nesbitt1 AnonymousK
15:59:59T1.7750.0159009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-08 18:11C:GUY1.75News ReleaseGuyana Goldfields produces 28,500 oz Au in Q2
2020-07-03 16:08C:GUY1.75News ReleaseGuyana Goldfields holders to vote on Zijin deal July 27
2020-06-15 07:51C:GUY1.76In the NewsGlobe/wire say Zijin buying Guyana Goldfields for $323M