C-GURU

T:GURU - GURU ORGANIC ENERGY CORP. - https://www.guruenergy.com

20:40:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GURU - T	0.5	1.88	·	1.91	0.2	1.91	-0.04	-2.1	7.0	12	37	1.87 1.95 1.87	2.61 1.20	15:18:31	Mar 13	15 min RT 2¢
TSX - T	0.5	1.88	·	1.91	0.2	1.91	-0.04	-2.1	3.8	6	13	1.87 1.95 1.87	2.61 1.20	15:18:31		15 min
Omega - O						1.94	-0.01	-0.5	1.0	2	3	1.95 1.95 1.94		10:44:54		15 min
Chi-X - X						1.94	-0.01	-0.5	0.1	0	1	1.94 1.94 1.94		10:42:38		15 min
CX2 - H						1.90	-0.05	-2.6	1.9	3	4	1.92 1.92 1.90		14:43:48		15 min
TriAct - M						1.95			0.2	0	11					15 min
CS2 - S						1.95			0.1	0	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:01	M	1.91	-0.04	10	79 CIBC	2 RBC	E
15:41:18	S	1.91	-0.04	1	19 Desjardins	7 TD Sec	E
15:18:31	T	1.91	-0.04	100	80 National Bank	1 Anonymous	K
15:18:31	M	1.91	-0.04	4	80 National Bank	80 National Bank	E
15:16:34	M	1.91	-0.04	6	80 National Bank	80 National Bank	E
15:15:17	S	1.91	-0.04	15	79 CIBC	7 TD Sec	E
15:05:25	M	1.91	-0.04	5	7 TD Sec	2 RBC	E
14:43:48	H	1.90	-0.05	200	7 TD Sec	19 Desjardins	K
14:43:48	H	1.90	-0.05	600	2 RBC	19 Desjardins	K
14:43:48	H	1.90	-0.05	1,000	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-13 18:19	C:GURU	1.89	News Release200	Guru Organic shareholders elect seven directors at AGM
2025-03-13 07:00	C:GURU	1.71	News Release200	GURU Organic Energy Reports Record Q1 2025 Performance with Strong Margin Expansion and Improved Profitability
2025-03-12 21:03	C:GURU	1.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-12 21:03	C:GURU	1.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 16:51	C:GURU	1.83	News Release200	Guru to release Q1 results, host call March 13
2025-01-23 07:00	C:GURU	1.63	News Release200	GURU Organic Energy Announces Fiscal 2024 Fourth Quarter and Annual Results
2025-01-22 22:49	C:GURU	1.63	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-01-22 22:46	C:GURU	1.63	SEDAR MD & A815	SEDAR MD & A
2025-01-22 22:42	C:GURU	1.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-21 07:43	C:GURU	1.42	In the News525	Globe says with tariffs Guru would move to the U.S.
2025-01-09 08:21	C:GURU	1.25	News Release200	Guru Organic to release fiscal 2024 results Jan. 23
2025-01-08 16:45	C:GURU	1.25	News Release200	Guru Organic appoints Charbonneau as EVP, sales
2024-11-25 13:04	C:GURU	1.60	News Release200	Guru Organic's PepsiCo distribution deal to end May 22
2024-10-22 14:27	C:GURU	1.63	News Release200	Guru Organic boasts of Amazon Prime Day sales
2024-09-13 08:13	C:GURU	1.92	In the News525	Globe says Guru Organic Energy maintained at "buy"
2024-09-12 20:48	C:GURU	1.92	News Release200	Guru Organic loses $2.23-million in Q3
2024-09-11 20:10	C:GURU	1.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-11 20:10	C:GURU	1.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-11 08:05	C:GURU	1.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-05 17:05	C:GURU	1.90	News Release200	Guru to roll out zero-sugar product line in U.S.

Date ET

Symbol

Price

Type

Headline

2025-03-13 18:19

C:GURU

1.89

News Release

Guru Organic shareholders elect seven directors at AGM

2025-03-13 07:00

C:GURU