Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:57:27 EDT Tue 08 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-08CGTOO0.1050.01
2025-07-07CGTOO0.1050.01
2025-07-04CGTOO0.1050.01
2025-07-03CGTOO0.1050.01
2025-07-02CGTOO0.1050.01
2025-06-30CGTOO0.1050.01
2025-06-27CGTOO0.1050.01
2025-06-26CGTOO0.1050.01
2025-06-25CGTOO0.1050.01
2025-06-24CGTOO0.1050.01
2025-06-23CGTOO0.1050.01
2025-06-20CGTOO0.1050.01
2025-06-19CGTOO0.1050.01
2025-06-18CGTOO0.1050.01
2025-06-17CGTOO0.1050.01
2025-06-16CGTOO0.1050.01
2025-06-13CGTOO0.1050.01
2025-06-12CGTOO0.1050.01
2025-06-11CGTOO0.1050.01
2025-06-10CGTOO0.1050.01
2025-06-09CGTOO0.1050.01
2025-06-06CGTOO0.1050.01
2025-06-05CGTOO0.1050.01
2025-06-04CGTOO0.1050.01
2025-06-03CGTOO0.1050.01
2025-06-02CGTOO0.1050.01
2025-05-30CGTOO0.1050.01
2025-05-29CGTOO0.1050.01
2025-05-28CGTOO0.1050.01
2025-05-27CGTOO0.1050.01
2025-05-26CGTOO0.1050.01
2025-05-23CGTOO0.1050.01
2025-05-22CGTOO0.1050.01
2025-05-21CGTOO0.1050.01
2025-05-20CGTOO0.1050.01
2025-05-16CGTOO0.1050.01
2025-05-15CGTOO0.1050.01
2025-05-14CGTOO0.1050.01
2025-05-13CGTOO0.1050.01
2025-05-12CGTOO0.1050.01
2025-05-09CGTOO0.1050.01
2025-05-08CGTOO0.1050.01
2025-05-07CGTOO0.1050.01
2025-05-06CGTOO0.1050.01
2025-05-05CGTOO0.1050.01
2025-05-02CGTOO0.1050.01
2025-05-01CGTOO0.1050.01
2025-04-30CGTOO0.1050.01
2025-04-29CGTOO0.1050.01
2025-04-28CGTOO0.1050.01