12:04:04 EST Sat 18 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GTMS - GREENBROOK TMS INC. J - http://www.greenbrooktms.com12:04:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTMS - T  1.51.71 · 1.881.81.87-0.03-1.613.126561.93  1.95  1.833.90  1.5015:59:51Jan 1415 min RT 2¢
TSX - T1.51.71 · 1.881.81.84-0.06-3.25.611331.93  1.93  1.833.90  1.5014:07:4415 min
NEO ATS - U 1.86-0.04-2.12.4561.95  1.95  1.8615:59:4015 min
Alpha - A 1.87-0.03-1.61.5351.90  1.90  1.8715:59:5115 min
Pure - P 1.84-0.06-3.20.2021.84  1.84  1.8413:49:0715 min
Chi-X - X 1.84-0.06-3.20.5151.90  1.90  1.8415:54:0915 min
TriAct - M 1.83-0.07-3.72.9651.94  1.94  1.8313:19:2315 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51A1.87-0.031001 Anonymous1 AnonymousK
15:59:40U1.86-0.041009 BMO Nesbitt1 AnonymousK
15:54:09X1.84-0.0610053 Morgan Stanley79 CIBCK
15:37:12X1.86-0.0410053 Morgan Stanley80 National BankK
14:59:27U1.86-0.041009 BMO Nesbitt1 AnonymousK
14:59:27U1.86-0.041002 RBC1 AnonymousK
14:07:44T1.84-0.0610053 Morgan Stanley79 CIBCK
14:06:09T1.85-0.0510079 CIBC79 CIBCK
14:04:31T1.85-0.051001 Anonymous79 CIBCK
14:04:31T1.86-0.041009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-14 17:08C:GTMS1.92News ReleaseGreenbrook to release 2019 results March 10