11:31:35 EDT Fri 02 Jun 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GTE - GRAN TIERRA ENERGY INC. J - http://www.grantierra.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTE - T  0.37.34·7.361.87.34+0.253.540.72882547.23  7.37  7.2326.90  6.9211:11:40May 3015 min RT 2¢
TSX - T0.37.34·7.361.87.34+0.253.514.099957.23  7.35  7.2326.90  6.9211:11:4015 min
NEO ATS - U 7.31+0.223.13.223247.34  7.34  7.3110:38:2115 min
Alpha - A 7.33+0.243.45.339107.36  7.37  7.2911:08:3415 min
Omega - O 7.32+0.233.26.144237.33  7.36  7.3111:04:0515 min
Pure - P 7.31+0.223.10.4367.33  7.33  7.3110:38:2115 min
Chi-X - X 7.34+0.253.54.330347.27  7.35  7.2711:11:4015 min
CX2 - H 7.31+0.223.15.237397.33  7.35  7.3110:38:2115 min
CXD - D 7.34+0.253.51.28147.35  7.36  7.3410:31:4015 min
TriAct - M 7.090.867    Sep 11-2015 min
CS2 - S 7.34+0.253.50.2127.34  7.34  7.3410:26:5315 min

Recent Trades - Last 10 of 254
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:16:06X7.3550.26510079 CIBC77 PetersK
11:15:08D7.350.26507 TD Sec7 TD SecE
11:12:38M7.340.25180 National Bank80 National Bank
11:11:40X7.340.251001 Anonymous77 PetersK
11:11:40T7.330.256084 ITG8419 Desjardins
11:11:40T7.340.251001 Anonymous7 TD SecK
11:11:40T7.340.254001 Anonymous7 TD SecK
11:11:40T7.340.252001 Anonymous7 TD SecK
11:09:51T7.330.248001 Anonymous19 DesjardinsK
11:09:51T7.330.241001 Anonymous19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-30 09:57C:GTE7.22News ReleaseGran Tierra Energy recaps 2023 operations to date
2023-05-05 20:23C:GTE0.82RollbackGran Tierra Energy 1:10 rollback