C-GTE

T:GTE - GRAN TIERRA ENERGY INC. - http://www.grantierra.com

13:23:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GTE - T	9.0	0.365	·	0.37	7.0	0.365	+0.015	4.3	950.2	355	457	0.365 0.375 0.36	2.82 0.25	13:01:07	May 14	15 min RT 2¢
TSX - T	9.0	0.365	·	0.37	7.0	0.37	+0.02	5.7	271.7	101	143	0.365 0.375 0.36	2.82 0.25	12:54:45		15 min
NEO ATS - U						0.365	+0.015	4.3	370.3	137	96	0.37 0.375 0.365		12:57:37		15 min
Alpha - A						0.365	+0.015	4.3	29.5	11	19	0.365 0.375 0.36		12:54:46		15 min
Omega - O						0.365	+0.015	4.3	30.5	12	25	0.36 0.37 0.36		13:01:07		15 min
Pure - P						0.37	+0.02	5.7	48.5	18	24	0.365 0.37 0.365		12:54:45		15 min
Chi-X - X						0.365	+0.015	4.3	63.0	24	33	0.36 0.37 0.36		12:57:37		15 min
CX2 - H						0.37	+0.02	5.7	71.5	27	66	0.365 0.37 0.36		12:54:45		15 min
CXD - D						0.36	+0.01	2.9	39.4	14	23	0.36 0.36 0.36		10:22:28		15 min
TriAct - M						0.3675	+0.0175	5.0	24.3	9	26	0.3725 0.3725 0.3675		13:01:31		15 min
Lynx - Y						0.37	+0.02	5.7	1.5	1	2	0.37 0.37 0.37		12:54:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 457

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:06:36	O	0.37	0.02	500	2 RBC	1 Anonymous	K
13:06:36	H	0.37	0.02	500	79 CIBC	1 Anonymous	K
13:06:36	P	0.37	0.02	500	1 Anonymous	79 CIBC	K
13:04:47	H	0.37	0.02	500	79 CIBC	1 Anonymous	K
13:04:46	U	0.37	0.02	1,000	1 Anonymous	85 Scotia	K
13:04:46	U	0.37	0.02	3,500	1 Anonymous	33 Canaccord	K
13:04:46	X	0.37	0.02	12,500	1 Anonymous	1 Anonymous	K
13:04:46	X	0.37	0.02	500	1 Anonymous	13 Instinet	K
13:04:46	O	0.37	0.02	500	1 Anonymous	1 Anonymous	K
13:04:09	U	0.365	0.015	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-05-14 12:54	C:GTE	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-05-14 12:54	C:GTE	0.35	SEDAR MD & A815	SEDAR MD & A
2020-05-11 17:45	C:GTE	0.45	News Release200	Gran Tierra loses $251.62-million (U.S.) in Q1
2020-05-08 16:05	C:GTE	0.40	News Release200	Gran Tierra shareholders elect eight directors at AGM
2020-05-01 17:26	C:GTE	0.43	News Release200	Gran Tierra to release Q1 results May 11