Recent Trades - Last 10 of 1226 | More trades... |
16:00:00 | T | 8.08 | -0.24 | 100 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | T | 8.08 | -0.24 | 100 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 8.08 | -0.24 | 1 | 9 BMO Nesbitt | 84 ITG84 | Q |
15:59:53 | M | 8.08 | -0.24 | 52 | 79 CIBC | 79 CIBC | E |
15:59:50 | X | 8.08 | -0.24 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:35 | X | 8.06 | -0.26 | 100 | 79 CIBC | 79 CIBC | K |
15:59:35 | T | 8.03 | -0.29 | 100 | 79 CIBC | 53 Morgan Stanley | K |
15:59:30 | T | 8.06 | -0.26 | 100 | 79 CIBC | 79 CIBC | K |
15:59:30 | T | 8.06 | -0.26 | 200 | 80 National Bank | 79 CIBC | K |
15:59:30 | X | 8.06 | -0.26 | 400 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS