18:21:39 EDT Mon 28 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GTE - GRAN TIERRA ENERGY INC. - http://www.grantierra.com18:21:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTE - T  18.00.315·0.320.50.315-0.015-4.5521.21753860.335  0.335  0.3151.86  0.2515:59:08Sep 2215 min RT 2¢
TSX - T18.00.315·0.320.50.315-0.015-4.5181.3621680.335  0.335  0.3151.86  0.2515:59:0815 min
NEO ATS - U 0.32-0.01-3.081.527540.33  0.33  0.3215:55:5515 min
Alpha - A 0.32-0.01-3.0101.534370.32  0.325  0.31515:55:5515 min
Omega - O 0.315-0.015-4.522.08180.33  0.33  0.31515:59:0815 min
Pure - P 0.315-0.015-4.539.813210.33  0.33  0.31515:59:0815 min
Chi-X - X 0.315-0.015-4.553.51790.33  0.33  0.31515:59:0815 min
CX2 - H 0.315-0.015-4.516.66240.33  0.33  0.31515:59:0815 min
CXD - D 0.32-0.01-3.01.2020.32  0.32  0.3215:55:5415 min
TriAct - M 0.3323.7853    Sep 11 14:27:0315 min

Recent Trades - Last 10 of 386
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:08X0.315-0.0155001 Anonymous124 QuestradeK
15:59:08P0.315-0.0155001 Anonymous124 QuestradeK
15:59:08X0.315-0.0155001 Anonymous124 QuestradeK
15:59:08O0.315-0.0155001 Anonymous124 QuestradeK
15:59:08X0.315-0.01550080 National Bank124 QuestradeK
15:59:08H0.315-0.0155001 Anonymous124 QuestradeK
15:59:08H0.315-0.0155001 Anonymous124 QuestradeK
15:59:08T0.315-0.0151,00079 CIBC124 QuestradeK
15:57:56T0.32-0.015001 Anonymous1 AnonymousK
15:57:54T0.32-0.011,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-22 20:06C:GTE0.33News ReleaseGran Tierra produces 18,700 boe in Q3 to date