C-GTE

T:GTE - GRAN TIERRA ENERGY INC. - http://www.grantierra.com

18:21:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GTE - T	18.0	0.315	·	0.32	0.5	0.315	-0.015	-4.5	521.2	175	386	0.335 0.335 0.315	1.86 0.25	15:59:08	Sep 22	15 min RT 2¢
TSX - T	18.0	0.315	·	0.32	0.5	0.315	-0.015	-4.5	181.3	62	168	0.335 0.335 0.315	1.86 0.25	15:59:08		15 min
NEO ATS - U						0.32	-0.01	-3.0	81.5	27	54	0.33 0.33 0.32		15:55:55		15 min
Alpha - A						0.32	-0.01	-3.0	101.5	34	37	0.32 0.325 0.315		15:55:55		15 min
Omega - O						0.315	-0.015	-4.5	22.0	8	18	0.33 0.33 0.315		15:59:08		15 min
Pure - P						0.315	-0.015	-4.5	39.8	13	21	0.33 0.33 0.315		15:59:08		15 min
Chi-X - X						0.315	-0.015	-4.5	53.5	17	9	0.33 0.33 0.315		15:59:08		15 min
CX2 - H						0.315	-0.015	-4.5	16.6	6	24	0.33 0.33 0.315		15:59:08		15 min
CXD - D						0.32	-0.01	-3.0	1.2	0	2	0.32 0.32 0.32		15:55:54		15 min
TriAct - M						0.33			23.7	8	53			Sep 11 14:27:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 386

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:08	X	0.315	-0.015	500	1 Anonymous	124 Questrade	K
15:59:08	P	0.315	-0.015	500	1 Anonymous	124 Questrade	K
15:59:08	X	0.315	-0.015	500	1 Anonymous	124 Questrade	K
15:59:08	O	0.315	-0.015	500	1 Anonymous	124 Questrade	K
15:59:08	X	0.315	-0.015	500	80 National Bank	124 Questrade	K
15:59:08	H	0.315	-0.015	500	1 Anonymous	124 Questrade	K
15:59:08	H	0.315	-0.015	500	1 Anonymous	124 Questrade	K
15:59:08	T	0.315	-0.015	1,000	79 CIBC	124 Questrade	K
15:57:56	T	0.32	-0.01	500	1 Anonymous	1 Anonymous	K
15:57:54	T	0.32	-0.01	1,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-09-22 20:06	C:GTE	0.33	News Release200	Gran Tierra produces 18,700 boe in Q3 to date

Date ET

Symbol

Price

Type

Headline

2020-09-22 20:06

C:GTE

0.33

News Release

Gran Tierra produces 18,700 boe in Q3 to date