C-GTE

T:GTE - GRAN TIERRA ENERGY INC. J - http://www.grantierra.com

11:31:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GTE - T	0.3	7.34	·	7.36	1.8	7.34	+0.25	3.5	40.7	288	254	7.23 7.37 7.23	26.90 6.92	11:11:40	May 30	15 min RT 2¢
TSX - T	0.3	7.34	·	7.36	1.8	7.34	+0.25	3.5	14.0	99	95	7.23 7.35 7.23	26.90 6.92	11:11:40		15 min
NEO ATS - U						7.31	+0.22	3.1	3.2	23	24	7.34 7.34 7.31		10:38:21		15 min
Alpha - A						7.33	+0.24	3.4	5.3	39	10	7.36 7.37 7.29		11:08:34		15 min
Omega - O						7.32	+0.23	3.2	6.1	44	23	7.33 7.36 7.31		11:04:05		15 min
Pure - P						7.31	+0.22	3.1	0.4	3	6	7.33 7.33 7.31		10:38:21		15 min
Chi-X - X						7.34	+0.25	3.5	4.3	30	34	7.27 7.35 7.27		11:11:40		15 min
CX2 - H						7.31	+0.22	3.1	5.2	37	39	7.33 7.35 7.31		10:38:21		15 min
CXD - D						7.34	+0.25	3.5	1.2	8	14	7.35 7.36 7.34		10:31:40		15 min
TriAct - M						7.09			0.8	6	7			Sep 11-20		15 min
CS2 - S						7.34	+0.25	3.5	0.2	1	2	7.34 7.34 7.34		10:26:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 254

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:16:06	X	7.355	0.265	100	79 CIBC	77 Peters	K
11:15:08	D	7.35	0.26	50	7 TD Sec	7 TD Sec	E
11:12:38	M	7.34	0.25	1	80 National Bank	80 National Bank
11:11:40	X	7.34	0.25	100	1 Anonymous	77 Peters	K
11:11:40	T	7.33	0.25	60	84 ITG84	19 Desjardins
11:11:40	T	7.34	0.25	100	1 Anonymous	7 TD Sec	K
11:11:40	T	7.34	0.25	400	1 Anonymous	7 TD Sec	K
11:11:40	T	7.34	0.25	200	1 Anonymous	7 TD Sec	K
11:09:51	T	7.33	0.24	800	1 Anonymous	19 Desjardins	K
11:09:51	T	7.33	0.24	100	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-30 09:57	C:GTE	7.22	News Release200	Gran Tierra Energy recaps 2023 operations to date
2023-05-05 20:23	C:GTE	0.82	Rollback291	Gran Tierra Energy 1:10 rollback