13:23:25 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GTE - GRAN TIERRA ENERGY INC. - http://www.grantierra.com13:23:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTE - T  9.00.365·0.377.00.365+0.0154.3950.23554570.365  0.375  0.362.82  0.2513:01:07May 1415 min RT 2¢
TSX - T9.00.365·0.377.00.37+0.025.7271.71011430.365  0.375  0.362.82  0.2512:54:4515 min
NEO ATS - U 0.365+0.0154.3370.3137960.37  0.375  0.36512:57:3715 min
Alpha - A 0.365+0.0154.329.511190.365  0.375  0.3612:54:4615 min
Omega - O 0.365+0.0154.330.512250.36  0.37  0.3613:01:0715 min
Pure - P 0.37+0.025.748.518240.365  0.37  0.36512:54:4515 min
Chi-X - X 0.365+0.0154.363.024330.36  0.37  0.3612:57:3715 min
CX2 - H 0.37+0.025.771.527660.365  0.37  0.3612:54:4515 min
CXD - D 0.36+0.012.939.414230.36  0.36  0.3610:22:2815 min
TriAct - M 0.3675+0.01755.024.39260.3725  0.3725  0.367513:01:3115 min
Lynx - Y 0.37+0.025.71.5120.37  0.37  0.3712:54:4515 min

Recent Trades - Last 10 of 457
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:06:36O0.370.025002 RBC1 AnonymousK
13:06:36H0.370.0250079 CIBC1 AnonymousK
13:06:36P0.370.025001 Anonymous79 CIBCK
13:04:47H0.370.0250079 CIBC1 AnonymousK
13:04:46U0.370.021,0001 Anonymous85 ScotiaK
13:04:46U0.370.023,5001 Anonymous33 CanaccordK
13:04:46X0.370.0212,5001 Anonymous1 AnonymousK
13:04:46X0.370.025001 Anonymous13 InstinetK
13:04:46O0.370.025001 Anonymous1 AnonymousK
13:04:09U0.3650.0155002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-14 12:54C:GTE0.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-14 12:54C:GTE0.35SEDAR MD & ASEDAR MD & A
2020-05-11 17:45C:GTE0.45News ReleaseGran Tierra loses $251.62-million (U.S.) in Q1
2020-05-08 16:05C:GTE0.40News ReleaseGran Tierra shareholders elect eight directors at AGM
2020-05-01 17:26C:GTE0.43News ReleaseGran Tierra to release Q1 results May 11