13:40:16 EDT Fri 14 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GSY - GOEASY LTD - http://www.goeasy.com13:40:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSY - T  0.1144.57·144.810.1144.74+1.901.370.710,196778143.13  146.03  142.18157.44  43.0713:16:49May 1315 min RT 2¢
TSX - T0.1144.57·144.810.1144.74+1.901.344.66,438442143.13  146.00  142.19157.44  43.0713:16:4915 min
NEO ATS - U 144.37+1.531.13.043330144.43  145.99  142.7413:08:0515 min
Alpha - A 144.39+1.551.17.91,13665145.59  146.03  142.1813:11:3215 min
Omega - O 144.74+1.901.31.217412144.51  145.63  143.8813:16:4915 min
Pure - P 143.14+0.300.21.115925145.32  145.32  142.4610:14:3415 min
Chi-X - X 144.39+1.551.12.130219143.09  145.60  143.0313:11:3215 min
CX2 - H 143.96+1.120.81.217425144.44  144.93  143.3712:00:1715 min
CXD - D 144.165+1.3250.91.319215144.36  144.59  143.0813:11:2315 min
TriAct - M 142.848.11,175144    Sep 1115 min
Lynx - Y 145.59+2.751.90.1151145.59  145.59  145.5909:32:5215 min

Recent Trades - Last 10 of 778
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:22:54A144.811.972085 Scotia7 TD SecE
13:22:01P144.511.6765 Penson9 BMO NesbittE
13:21:56P144.811.97909 BMO Nesbitt5 PensonE
13:18:13A144.531.6917 TD Sec7 TD SecE
13:17:38P144.831.991019 Desjardins5 PensonE
13:16:49O144.741.901001 Anonymous1 AnonymousK
13:16:49T144.741.901001 Anonymous79 CIBCK
13:15:07T144.841.85897 TD Sec5 Penson
13:14:34M144.842.001080 National Bank80 National Bank
13:13:46T144.691.851001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-13 17:20C:GSY142.84News Releasegoeasy shareholders elect nine directors at AGM
2021-05-11 17:31C:GSY147.92News Releasegoeasy earns $111.97-million in Q1
2021-05-11 17:11C:GSY147.92SEDAR MD & ASEDAR MD & A
2021-05-11 17:04C:GSY147.92SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-11 07:10C:GSY149.67SEDAR Annual ReportSEDAR Annual Report
2021-05-05 08:13C:GSY151.99In the NewsGlobe says James's Boland keen on goeasy
2021-04-30 18:10C:GSY145.42News Releasegoeasy completes LendCare acquisition for $320-million
2021-04-30 16:12C:GSY145.42Miscellaneousgoeasy subscription receipts delisted
2021-04-30 12:08C:GSY145.42News Releasegoeasy completes subscription escrow conditions
2021-04-29 13:44C:GSY145.88News Releasegoeasy closes $320-million (U.S.) note offering
2021-04-28 09:56C:GSY145.88News Releasegoeasy to release Q1 2021 results May 11
2021-04-22 17:54C:GSY145.11News Releasegoeasy prices $320-million (U.S.) note offering
2021-04-22 10:40C:GSY138.91News Releasegoeasy arranges $320-million (U.S.) note offering
2021-04-20 09:11C:GSY147.83In the NewsGlobe says goeasy a "top pick" at Desjardins