C-GSVR

V:GSVR - Guanajuato Silver Company Ltd. - https://www.gsilver.com/

23:55:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSVR - V	40.0	0.67	·	0.69	19.0	0.69	+0.06	9.5	5,420.6	3,582	1,951	0.67 0.69 0.655	1.15 0.155	16:00:00	Apr 10	15 min RT 2¢
TSX-V - V	40.0	0.67	·	0.69	19.0	0.69	+0.06	9.5	2,561.1	1,693	971	0.67 0.69 0.655	1.15 0.155	16:00:00		15 min
NEO ATS - U						0.68	+0.05	7.9	378.1	252	104	0.665 0.69 0.66		15:57:52		15 min
Alpha - A						0.68	+0.05	7.9	509.1	335	182	0.68 0.69 0.66		15:55:51		15 min
Omega - O						0.68	+0.05	7.9	922.5	612	277	0.66 0.69 0.66		15:59:43		15 min
CSE ATS - P						0.68	+0.05	7.9	25.2	16	36	0.66 0.685 0.66		15:18:37		15 min
CXC - X						0.675	+0.045	7.1	216.5	145	45	0.655 0.685 0.655		15:26:49		15 min
CX2 - H						0.68	+0.05	7.9	131.0	86	58	0.66 0.69 0.655		15:30:04		15 min
CXD - D						0.675	+0.045	7.1	66.1	41	87	0.655 0.685 0.655		15:27:28		15 min
MatchNOW - M						0.63			76.7	49	61					15 min
Lynx - Y						0.69	+0.06	9.5	326.5	215	93	0.66 0.69 0.66		15:59:43		15 min
CS2 - S						0.68	+0.05	7.9	207.7	139	37	0.67 0.68 0.66		15:14:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1951

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.69	0.06	5,000	1 Anonymous	79 CIBC	KQ
16:00:00	V	0.69	0.06	17,000	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	0.69	0.06	22,500	1 Anonymous	1 Anonymous	KQ
16:00:00	V	0.69	0.06	3,000	1 Anonymous	1 Anonymous	KQ
16:00:00	V	0.69	0.06	3,000	1 Anonymous	1 Anonymous	KQ
16:00:00	V	0.69	0.06	5,500	1 Anonymous	2 RBC	KQ
16:00:00	V	0.69	0.06	1,000	53 Morgan Stanley	2 RBC	KQ
16:00:00	V	0.69	0.06	377	1 Anonymous	2 RBC	Q
16:00:00	V	0.69	0.06	13	2 RBC	1 Anonymous	Q
16:00:00	V	0.69	0.06	4,500	1 Anonymous	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-10 18:23	C:GSVR	0.62	Prospectus Approved3	Guanajuato Silver 2,409,200-share prospectus offering
2026-03-23 16:46	C:GSVR	0.53	News Release200	Guanajuato appoints Paxton as director
2026-02-05 07:20	C:GSVR	0.78	News Release200	Guanajuato Silver Sees Significant Growth in Resources at Valenciana
2026-01-29 15:49	C:GSVR	0.93	News Release200	Guanajuato Silver plans 75,000 m of drilling for 2026
2026-01-22 07:20	C:GSVR	0.83	News Release200	Guanajuato Silver Named to 2026 OTCQX Best 50
2026-01-16 18:37	C:GSVR	0.78	Acquisition310	Guanajuato Silver acquisition agreement
2026-01-15 17:20	C:GSVR	0.76	News Release200	Guanajuato Silver Closes Acquisition of Bolanitos Gold-Silver Mine
2026-01-15 17:20	C:GSVR	0.76	News Release200	Endeavour Silver Completes Sale of Bolanitos Mine
2025-12-22 16:41	C:GSVR	0.64	News Release200	Guanajuato receives cond. OK for Bolanitos acquisition
2025-12-04 17:23	C:GSVR	0.495	News Release200	Guanajuato Silver talks Bolanitos plans
2025-11-28 07:20	C:GSVR	0.49	News Release200	Guanajuato Silver Records $11.3M Working Capital Increase in Q3 2025
2025-11-28 07:03	C:GSVR	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 07:03	C:GSVR	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 06:50	C:GSVR	0.355	News Release200	Guanajuato Silver To Acquire Bolanitos Gold-Silver Mine in Mexico
2025-11-05 21:30	C:GSVR	0.34	Prospectus Approved3	Guanajuato Silver prospectus offering
2025-10-31 12:38	C:GSVR	0.355	News Release200	Guanajuato underwriters exercise $522,000 overallotment
2025-10-16 07:20	C:GSVR	0.465	News Release200	Guanajuato Silver Provides El Cubo Drill Results
2025-10-09 18:37	C:GSVR	0.42	News Release200	Guanajuato Silver closes $43.5-million bought deal
2025-10-01 17:15	C:GSVR	0.465	News Release200	Guanajuato Silver increases bought deal to $43.5M
2025-10-01 11:06	C:GSVR	0.54	News Release200	Guanajuato Silver Announces Upsize of Bought Deal Public Offering to $43.5 Million

Date ET

Symbol

Price

Type

Headline

2026-04-10 18:23

C:GSVR

0.62

Prospectus Approved

Guanajuato Silver 2,409,200-share prospectus offering

2026-03-23 16:46

C:GSVR