15:49:19 EDT Sat 14 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GSVR - Guanajuato Silver Company Ltd. - https://www.gsilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSVR - V  42.50.25·0.25575.00.255-0.005-1.91,068.92641980.265  0.265  0.250.33  0.1416:00:00May 2815 min RT 2¢
TSX-V - V42.50.25·0.25575.00.255-0.005-1.9312.676820.265  0.265  0.250.33  0.1416:00:0015 min
NEO ATS - U 0.25-0.01-3.861.51690.255  0.26  0.2515:59:3015 min
Alpha - A 0.25-0.01-3.8184.046140.265  0.265  0.2515:59:3115 min
Omega - O 0.25-0.01-3.8166.541360.265  0.265  0.2515:59:3015 min
Pure - P 0.260.62    Jun 1215 min
Chi-X - X 0.255-0.005-1.9123.53140.255  0.255  0.25513:37:3415 min
CX2 - H 0.25-0.01-3.897.024220.255  0.26  0.2515:59:3015 min
CXD - D 0.2525-0.0075-2.939.21080.255  0.2575  0.252515:04:3815 min
TriAct - M 0.2660.51516    15 min
CS2 - S 0.2623.5650.255  0.26  0.2513:59:4215 min

Recent Trades - Last 10 of 198
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V0.255-0.0055001 Anonymous1 AnonymousKQ
16:00:00V0.255-0.0055,0001 Anonymous1 AnonymousKQ
16:00:00V0.255-0.00529,5001 Anonymous39 Merrill LynchKQ
16:00:00V0.255-0.0058,5001 Anonymous39 Merrill LynchKQ
16:00:00V0.255-0.0057,0001 Anonymous39 Merrill LynchKQ
16:00:00V0.255-0.0055,5001 Anonymous7 TD SecKQ
16:00:00V0.255-0.00516,5001 Anonymous7 TD SecKQ
16:00:00V0.255-0.005391 Anonymous2 RBCQ
16:00:00V0.255-0.005481 Anonymous2 RBCQ
16:00:00V0.255-0.0055001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-28 07:20C:GSVR0.20News ReleaseGuanajuato Silver Posts Positive Mine Operating Income of US$4.8M in Q1, 2025
2025-05-28 07:03C:GSVR0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-28 07:03C:GSVR0.20SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 07:21C:GSVR0.165News ReleaseGuanajuato Silver Provides Exploration Update
2025-04-28 07:20C:GSVR0.18News ReleaseGuanajuato Silver Reports Third Consecutive Quarter of Positive Mine Operating Income
2025-04-28 06:42C:GSVR0.18SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-28 06:37C:GSVR0.18SEDAR MD & ASEDAR MD & A
2025-04-28 06:37C:GSVR0.18SEDAR Annual Information FormSEDAR Annual Information Form
2025-02-28 15:45C:GSVR0.17News ReleaseGuanajuato talks exploration status at San Ignacio
2025-02-19 08:01C:GSVR0.21News ReleaseGuanajuato Silver Highlights Community Relations Programs
2025-02-12 17:00C:GSVR0.185News ReleaseGuanajuato to begin trading on TSX-V Tier 1 Feb. 14
2025-02-12 16:39C:GSVR0.185MiscellaneousGuanajuato Silver moves to Tier 1
2025-01-30 23:04C:GSVR0.195News ReleaseGuanajuato files El Cubo/El Pinguico NI 43-101 report
2024-12-19 07:20C:GSVR0.175News ReleaseGuanajuato Silver Provides New El Cubo Mineral Resource Estimate
2024-11-28 17:40C:GSVR0.19News ReleaseGuanajuato Silver arranges $7.5-million ATM offering
2024-11-26 07:20C:GSVR0.20News ReleaseGuanajuato Silver Provides Pinguico Project Development Update
2024-11-22 19:55C:GSVR0.20News ReleaseGuanajuato Silver loses $4.86-million (U.S.) in Q3
2024-11-22 06:36C:GSVR0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-22 06:36C:GSVR0.20SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-20 07:21C:GSVR0.22News ReleaseGuanajuato Silver Drills 3.19m of 492 g/t AgEq* at Valenciana Mines Complex