C-GSVR

V:GSVR - Guanajuato Silver Company Ltd. - https://www.gsilver.com/

18:55:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSVR - V	4.0	0.46	·	0.47	40.5	0.47	-0.01	-2.1	2,149.5	946	985	0.46 0.47 0.455	1.15 0.305	16:00:00	Aug 28	15 min RT 2¢
TSX-V - V	4.0	0.46	·	0.47	40.5	0.47	-0.01	-2.1	1,036.7	459	465	0.46 0.47 0.455	1.15 0.305	16:00:00		15 min
NEO ATS - U						0.47	-0.01	-2.1	172.9	78	55	0.465 0.47 0.4575		15:59:59		15 min
Alpha - A						0.46	-0.02	-4.2	157.0	73	14	0.465 0.47 0.46		15:59:53		15 min
Omega - O						0.465	-0.015	-3.1	512.5	221	232	0.455 0.47 0.455		15:59:40		15 min
CSE ATS - P						0.465	-0.015	-3.1	5.4	2	14	0.46 0.465 0.46		15:59:59		15 min
CXC - X						0.465	-0.015	-3.1	26.5	11	21	0.46 0.465 0.46		15:59:59		15 min
CX2 - H						0.465	-0.015	-3.1	102.5	45	68	0.46 0.465 0.46		15:59:59		15 min
CXD - D						0.4625	-0.0175	-3.6	54.1	24	39	0.4625 0.465 0.4575		15:59:53		15 min
MatchNOW - M						0.48			44.9	18	69					15 min
Lynx - Y						0.465	-0.015	-3.1	32.5	15	5	0.465 0.465 0.46		15:59:41		15 min
CS2 - S						0.46	-0.02	-4.2	4.5	2	3	0.47 0.47 0.46		15:46:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 985

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	0.47	-0.01	1	80 National Bank	80 National Bank	ZW
16:00:00	V	0.47	-0.01	5,000	1 Anonymous	124 Questrade	KQ
16:00:00	V	0.47	-0.01	12,500	1 Anonymous	2 RBC	KQ
16:00:00	V	0.47	-0.01	19,500	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	0.47	-0.01	1,000	1 Anonymous	1 Anonymous	KQ
15:59:59	U	0.47	-0.01	2,500	14 Virtu ITG	1 Anonymous	K
15:59:59	H	0.465	-0.015	500	14 Virtu ITG	1 Anonymous	K
15:59:59	X	0.465	-0.015	500	14 Virtu ITG	1 Anonymous	K
15:59:59	P	0.465	-0.015	500	14 Virtu ITG	1 Anonymous	K
15:59:59	V	0.465	-0.015	500	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 17:07	C:GSVR	0.475	News Release200	Guanajuato Silver grants options
2026-08-26 07:53	C:GSVR	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-26 07:53	C:GSVR	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-26 07:30	C:GSVR	0.59	News Release200	Guanajuato Silver Reports Second Consecutive Quarter of Positive Net Income
2026-08-04 18:36	C:GSVR	0.47	News Release200	Guanajuato receives drill permits for El Horcon
2026-07-07 17:16	C:GSVR	0.475	News Release200	Guanajuato Silver Announces Officer Resignation
2026-07-03 10:53	C:GSVR	0.54	News Release200	Guanajuato Silver holders elect six directors at AGM
2026-06-17 16:56	C:GSVR	0.53	News Release200	Guanajuato repays gold loan early
2026-05-27 07:23	C:GSVR	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-27 07:22	C:GSVR	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-27 07:20	C:GSVR	0.61	News Release200	Guanajuato Silver Delivers Record Revenue and Record Net Income in Q1, 2026
2026-05-14 16:29	C:GSVR	0.69	News Release200	Guanajuato Silver repays gold loan
2026-04-29 07:20	C:GSVR	0.62	News Release200	Guanajuato Silver Announces Year-End and Q4 2025 Results
2026-04-28 14:47	C:GSVR	0.62	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-04-28 14:47	C:GSVR	0.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-28 14:47	C:GSVR	0.62	SEDAR MD & A815	SEDAR MD & A
2026-04-27 18:13	C:GSVR	0.67	News Release200	Guanajuato files NI 43-101 tech report for Bolanitos
2026-04-10 18:23	C:GSVR	0.62	Prospectus Approved3	Guanajuato Silver 2,409,200-share prospectus offering
2026-03-23 16:46	C:GSVR	0.53	News Release200	Guanajuato appoints Paxton as director
2026-02-05 07:20	C:GSVR	0.78	News Release200	Guanajuato Silver Sees Significant Growth in Resources at Valenciana