20:42:13 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GSVR - Guanajuato Silver Company Ltd. - https://www.gsilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSVR - V  5.00.425·0.4453.00.425-0.015-3.41,382.55804040.44  0.44  0.4250.72  0.2716:19:06Dec 0815 min RT 2¢
TSX-V - V5.00.425·0.4453.00.425-0.015-3.4836.13531770.44  0.44  0.4250.72  0.2716:19:0615 min
NEO ATS - U 0.425-0.015-3.493.038420.435  0.44  0.42515:54:0215 min
Alpha - A 0.425-0.015-3.481.534140.425  0.435  0.42515:53:3315 min
Omega - O 0.425-0.015-3.4196.082800.435  0.44  0.42515:54:0215 min
Pure - P 0.425-0.015-3.48.83180.435  0.44  0.42515:54:0215 min
Chi-X - X 0.441.8130.43  0.44  0.4312:11:4915 min
CX2 - H 0.425-0.015-3.4140.559450.43  0.44  0.42515:54:0215 min
CXD - D 0.43-0.01-2.37.9370.43  0.43  0.4311:19:5215 min
TriAct - M 0.4411.558    15 min
CS2 - S 0.435-0.005-1.15.52100.435  0.435  0.42515:40:5115 min

Recent Trades - Last 10 of 404
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:06V0.425-0.0153,50059 PI1 AnonymousK
15:59:59V0.425-0.0153,00022 Fidelity79 CIBCK
15:59:10V0.425-0.0159959 PI53 Morgan Stanley
15:59:10V0.425-0.01550053 Morgan Stanley53 Morgan StanleyK
15:59:10V0.425-0.0152,5001 Anonymous53 Morgan StanleyK
15:59:10V0.425-0.0154,50022 Fidelity53 Morgan StanleyK
15:58:49V0.425-0.0155,0001 Anonymous1 AnonymousK
15:56:07V0.425-0.0155,00059 PI1 AnonymousK
15:56:07V0.425-0.0152,5001 Anonymous1 AnonymousK
15:56:07V0.425-0.0152,50053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-08 12:31C:GSVR0.45News ReleaseGuanajuato Silver arranges $5M (U.S.) revolving line
2022-12-06 19:21C:GSVR0.465Shares for DebtGuanajuato Silver 2,817,595 shares for debt
2022-11-29 17:43C:GSVR0.43News ReleaseGuanajuato loses $8.4-million (U.S.) in Q3 2022
2022-11-29 16:54C:GSVR0.43SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-29 15:34C:GSVR0.43SEDAR MD & ASEDAR MD & A
2022-11-24 09:49C:GSVR0.445News ReleaseGuanajuato Silver produces 700,264 oz AgEq in Q3
2022-11-22 12:32C:GSVR0.445News ReleaseGuanajuato delivers 96,518 oz Ag, 846 oz Au to OCIM