Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:32:45 EST Tue 10 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:GSVR
- Guanajuato Silver Company Ltd. -
https://www.gsilver.com/
06:32:45 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GSVR
- V
0.5
0.79
·
0.82
230.0
0.81
+0.07
9.5
1.15 0.14
Feb 09
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-02-05 07:20
C:GSVR
0.78
News Release
200
Guanajuato Silver Sees Significant Growth in Resources at Valenciana
2026-01-29 15:49
C:GSVR
0.93
News Release
200
Guanajuato Silver plans 75,000 m of drilling for 2026
2026-01-22 07:20
C:GSVR
0.83
News Release
200
Guanajuato Silver Named to 2026 OTCQX Best 50
2026-01-16 18:37
C:GSVR
0.78
Acquisition
310
Guanajuato Silver acquisition agreement
2026-01-15 17:20
C:GSVR
0.76
News Release
200
Guanajuato Silver Closes Acquisition of Bolanitos Gold-Silver Mine
2026-01-15 17:20
C:GSVR
0.76
News Release
200
Endeavour Silver Completes Sale of Bolanitos Mine
2025-12-22 16:41
C:GSVR
0.64
News Release
200
Guanajuato receives cond. OK for Bolanitos acquisition
2025-12-04 17:23
C:GSVR
0.495
News Release
200
Guanajuato Silver talks Bolanitos plans
2025-11-28 07:20
C:GSVR
0.49
News Release
200
Guanajuato Silver Records $11.3M Working Capital Increase in Q3 2025
2025-11-28 07:03
C:GSVR
0.49
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-28 07:03
C:GSVR
0.49
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-24 06:50
C:GSVR
0.355
News Release
200
Guanajuato Silver To Acquire Bolanitos Gold-Silver Mine in Mexico
2025-11-05 21:30
C:GSVR
0.34
Prospectus Approved
3
Guanajuato Silver prospectus offering
2025-10-31 12:38
C:GSVR
0.355
News Release
200
Guanajuato underwriters exercise $522,000 overallotment
2025-10-16 07:20
C:GSVR
0.465
News Release
200
Guanajuato Silver Provides El Cubo Drill Results
2025-10-09 18:37
C:GSVR
0.42
News Release
200
Guanajuato Silver closes $43.5-million bought deal
2025-10-01 17:15
C:GSVR
0.465
News Release
200
Guanajuato Silver increases bought deal to $43.5M
2025-10-01 11:06
C:GSVR
0.54
News Release
200
Guanajuato Silver Announces Upsize of Bought Deal Public Offering to $43.5 Million
2025-09-24 16:20
C:GSVR
0.54
News Release
200
Guanajuato makes mining fleet changes in Mexico