C-GSVR

V:GSVR - Guanajuato Silver Company Ltd. - https://www.gsilver.com/

20:42:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSVR - V	5.0	0.425	·	0.445	3.0	0.425	-0.015	-3.4	1,382.5	580	404	0.44 0.44 0.425	0.72 0.27	16:19:06	Dec 08	15 min RT 2¢
TSX-V - V	5.0	0.425	·	0.445	3.0	0.425	-0.015	-3.4	836.1	353	177	0.44 0.44 0.425	0.72 0.27	16:19:06		15 min
NEO ATS - U						0.425	-0.015	-3.4	93.0	38	42	0.435 0.44 0.425		15:54:02		15 min
Alpha - A						0.425	-0.015	-3.4	81.5	34	14	0.425 0.435 0.425		15:53:33		15 min
Omega - O						0.425	-0.015	-3.4	196.0	82	80	0.435 0.44 0.425		15:54:02		15 min
Pure - P						0.425	-0.015	-3.4	8.8	3	18	0.435 0.44 0.425		15:54:02		15 min
Chi-X - X						0.44			1.8	1	3	0.43 0.44 0.43		12:11:49		15 min
CX2 - H						0.425	-0.015	-3.4	140.5	59	45	0.43 0.44 0.425		15:54:02		15 min
CXD - D						0.43	-0.01	-2.3	7.9	3	7	0.43 0.43 0.43		11:19:52		15 min
TriAct - M						0.44			11.5	5	8					15 min
CS2 - S						0.435	-0.005	-1.1	5.5	2	10	0.435 0.435 0.425		15:40:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 404

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:06	V	0.425	-0.015	3,500	59 PI	1 Anonymous	K
15:59:59	V	0.425	-0.015	3,000	22 Fidelity	79 CIBC	K
15:59:10	V	0.425	-0.015	99	59 PI	53 Morgan Stanley
15:59:10	V	0.425	-0.015	500	53 Morgan Stanley	53 Morgan Stanley	K
15:59:10	V	0.425	-0.015	2,500	1 Anonymous	53 Morgan Stanley	K
15:59:10	V	0.425	-0.015	4,500	22 Fidelity	53 Morgan Stanley	K
15:58:49	V	0.425	-0.015	5,000	1 Anonymous	1 Anonymous	K
15:56:07	V	0.425	-0.015	5,000	59 PI	1 Anonymous	K
15:56:07	V	0.425	-0.015	2,500	1 Anonymous	1 Anonymous	K
15:56:07	V	0.425	-0.015	2,500	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-12-08 12:31	C:GSVR	0.45	News Release200	Guanajuato Silver arranges $5M (U.S.) revolving line
2022-12-06 19:21	C:GSVR	0.465	Shares for Debt330	Guanajuato Silver 2,817,595 shares for debt
2022-11-29 17:43	C:GSVR	0.43	News Release200	Guanajuato loses $8.4-million (U.S.) in Q3 2022
2022-11-29 16:54	C:GSVR	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-11-29 15:34	C:GSVR	0.43	SEDAR MD & A815	SEDAR MD & A
2022-11-24 09:49	C:GSVR	0.445	News Release200	Guanajuato Silver produces 700,264 oz AgEq in Q3
2022-11-22 12:32	C:GSVR	0.445	News Release200	Guanajuato delivers 96,518 oz Ag, 846 oz Au to OCIM