C-GSVR

V:GSVR - Guanajuato Silver Company Ltd. - https://www.gsilver.com/

15:49:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSVR - V	42.5	0.25	·	0.255	75.0	0.255	-0.005	-1.9	1,068.9	264	198	0.265 0.265 0.25	0.33 0.14	16:00:00	May 28	15 min RT 2¢
TSX-V - V	42.5	0.25	·	0.255	75.0	0.255	-0.005	-1.9	312.6	76	82	0.265 0.265 0.25	0.33 0.14	16:00:00		15 min
NEO ATS - U						0.25	-0.01	-3.8	61.5	16	9	0.255 0.26 0.25		15:59:30		15 min
Alpha - A						0.25	-0.01	-3.8	184.0	46	14	0.265 0.265 0.25		15:59:31		15 min
Omega - O						0.25	-0.01	-3.8	166.5	41	36	0.265 0.265 0.25		15:59:30		15 min
Pure - P						0.26			0.6		2			Jun 12		15 min
Chi-X - X						0.255	-0.005	-1.9	123.5	31	4	0.255 0.255 0.255		13:37:34		15 min
CX2 - H						0.25	-0.01	-3.8	97.0	24	22	0.255 0.26 0.25		15:59:30		15 min
CXD - D						0.2525	-0.0075	-2.9	39.2	10	8	0.255 0.2575 0.2525		15:04:38		15 min
TriAct - M						0.26			60.5	15	16					15 min
CS2 - S						0.26			23.5	6	5	0.255 0.26 0.25		13:59:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 198

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.255	-0.005	500	1 Anonymous	1 Anonymous	KQ
16:00:00	V	0.255	-0.005	5,000	1 Anonymous	1 Anonymous	KQ
16:00:00	V	0.255	-0.005	29,500	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	0.255	-0.005	8,500	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	0.255	-0.005	7,000	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	0.255	-0.005	5,500	1 Anonymous	7 TD Sec	KQ
16:00:00	V	0.255	-0.005	16,500	1 Anonymous	7 TD Sec	KQ
16:00:00	V	0.255	-0.005	39	1 Anonymous	2 RBC	Q
16:00:00	V	0.255	-0.005	48	1 Anonymous	2 RBC	Q
16:00:00	V	0.255	-0.005	500	1 Anonymous	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-28 07:20	C:GSVR	0.20	News Release200	Guanajuato Silver Posts Positive Mine Operating Income of US$4.8M in Q1, 2025
2025-05-28 07:03	C:GSVR	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 07:03	C:GSVR	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 07:21	C:GSVR	0.165	News Release200	Guanajuato Silver Provides Exploration Update
2025-04-28 07:20	C:GSVR	0.18	News Release200	Guanajuato Silver Reports Third Consecutive Quarter of Positive Mine Operating Income
2025-04-28 06:42	C:GSVR	0.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-28 06:37	C:GSVR	0.18	SEDAR MD & A815	SEDAR MD & A
2025-04-28 06:37	C:GSVR	0.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-28 15:45	C:GSVR	0.17	News Release200	Guanajuato talks exploration status at San Ignacio
2025-02-19 08:01	C:GSVR	0.21	News Release200	Guanajuato Silver Highlights Community Relations Programs
2025-02-12 17:00	C:GSVR	0.185	News Release200	Guanajuato to begin trading on TSX-V Tier 1 Feb. 14
2025-02-12 16:39	C:GSVR	0.185	Miscellaneous270	Guanajuato Silver moves to Tier 1
2025-01-30 23:04	C:GSVR	0.195	News Release200	Guanajuato files El Cubo/El Pinguico NI 43-101 report
2024-12-19 07:20	C:GSVR	0.175	News Release200	Guanajuato Silver Provides New El Cubo Mineral Resource Estimate
2024-11-28 17:40	C:GSVR	0.19	News Release200	Guanajuato Silver arranges $7.5-million ATM offering
2024-11-26 07:20	C:GSVR	0.20	News Release200	Guanajuato Silver Provides Pinguico Project Development Update
2024-11-22 19:55	C:GSVR	0.20	News Release200	Guanajuato Silver loses $4.86-million (U.S.) in Q3
2024-11-22 06:36	C:GSVR	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-22 06:36	C:GSVR	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-20 07:21	C:GSVR	0.22	News Release200	Guanajuato Silver Drills 3.19m of 492 g/t AgEq* at Valenciana Mines Complex

Date ET

Symbol

Price

Type

Headline

2025-05-28 07:20

C:GSVR

0.20

News Release

Guanajuato Silver Posts Positive Mine Operating Income of US$4.8M in Q1, 2025

2025-05-28 07:03

C:GSVR