05:04:29 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GSPR - GSP Resource Corp. - http://www.gspresource.com05:04:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSPR - V  2.00.35·0.3616.50.36+0.025.990.333360.35  0.36  0.350.67  0.0815:57:09Sep 2415 min RT 2¢
TSX-V - V2.00.35·0.3616.50.36+0.025.946.517100.35  0.36  0.350.67  0.0815:57:0915 min
NEO ATS - U 0.36+0.025.916.06110.355  0.36  0.3515:57:0915 min
Alpha - A 0.35+0.012.912.0420.36  0.36  0.3515:34:3615 min
Omega - O 0.36+0.025.98.5350.35  0.36  0.3515:57:0915 min
Pure - P 0.340.201    Jul 21 10:02:4115 min
CX2 - H 0.36+0.025.96.7250.35  0.36  0.3515:57:0915 min
TriAct - M 0.340.502    Sep 11 10:05:3315 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:09V0.360.021,00080 National Bank2 RBCK
15:57:09O0.360.021,50080 National Bank1 AnonymousK
15:57:09H0.360.021,50080 National Bank1 AnonymousK
15:57:09U0.360.021,50080 National Bank1 AnonymousK
15:56:02P0.360.021501 Anonymous7 TD SecE
15:55:59H0.360.0250079 CIBC1 AnonymousK
15:55:59H0.360.0215079 CIBC36 LatimerE
15:34:36A0.350.015,0001 Anonymous33 CanaccordK
15:30:08V0.360.027,0001 Anonymous1 AnonymousK
15:30:08V0.360.022,5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-24 08:46C:GSPR0.34News ReleaseGSP Resource drills eight holes at Alwin
2020-09-08 09:45C:GSPR0.35News ReleaseGSP Resource begins phase 1 drilling at Alwin