C-GSPR

V:GSPR - GSP Resource Corp. - https://www.gspresource.com

19:36:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSPR - V	35.0	0.085	·	0.10	12.0	0.09	-0.005	-5.3	60.6	5	18	0.105 0.105 0.09	0.145 0.07	15:59:43	Oct 31	15 min RT 2¢
TSX-V - V	35.0	0.085	·	0.10	12.0	0.09	-0.005	-5.3	17.0	1	5	0.09 0.09 0.09	0.145 0.07	15:59:43		15 min
NEO ATS - U						0.09	-0.005	-5.3	16.0	1	2	0.09 0.09 0.09		15:33:29		15 min
Alpha - A						0.09	-0.005	-5.3	2.0	0	1	0.09 0.09 0.09		10:04:49		15 min
Omega - O						0.09	-0.005	-5.3	12.0	1	3	0.105 0.105 0.09		15:33:29		15 min
Pure - P						0.095			0.5		1			Sep 26		15 min
Chi-X - X						0.095			2.0	0	1	0.095 0.095 0.095		10:12:22		15 min
CX2 - H						0.09	-0.005	-5.3	10.8	1	3	0.09 0.09 0.09		15:33:29		15 min
CXD - D						0.095			0.4		1			Oct 08		15 min
TriAct - M						0.095			0.002		1			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:43	D	0.09	-0.005	350	7 TD Sec	80 National Bank	E
15:59:43	V	0.09	-0.005	2,000	7 TD Sec	2 RBC	K
15:59:43	V	0.09	-0.005	1,000	7 TD Sec	2 RBC	K
15:59:43	V	0.09	-0.005	1,000	7 TD Sec	7 TD Sec	K
15:33:29	O	0.09	-0.005	8,000	1 Anonymous	2 RBC	K
15:33:29	U	0.09	-0.005	8,000	1 Anonymous	2 RBC	K
15:33:29	H	0.09	-0.005	2,000	7 TD Sec	2 RBC	K
15:33:29	H	0.09	-0.005	8,000	1 Anonymous	2 RBC	K
15:33:29	V	0.09	-0.005	3,000	7 TD Sec	2 RBC	K
15:33:29	V	0.09	-0.005	10,000	1 Anonymous	2 RBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-31 16:58	C:GSPR	0.095	News Release200	GSP Resource resumes Mer permitting process
2025-10-28 18:54	C:GSPR	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-28 18:54	C:GSPR	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 07:01	C:GSPR	0.09	News Release200	GSP Samples 348 g/t Silver and 12% Copper at New, Near Mine, Expansion Targets at Alwin Mine and Mer Properties
2025-09-26 20:08	C:GSPR	0.085	SEDAR MD & A815	SEDAR MD & A
2025-09-26 20:03	C:GSPR	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-16 16:26	C:GSPR	0.09	News Release200	GSP Resource moves field crews to Alwin, Mer
2025-08-12 14:16	C:GSPR	0.08	News Release200	GSP Resource completes geophysical survey at Alwin
2025-06-24 16:23	C:GSPR	0.08	News Release200	GSP Resource starts geophysical survey at Alwin
2025-04-29 17:25	C:GSPR	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 17:25	C:GSPR	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-03 17:01	C:GSPR	0.10	Private Placement250	GSP Resource 5.25-million-share private placement
2025-04-02 18:47	C:GSPR	0.095	News Release200	GSP Resource closes $525,000 private placement
2025-03-17 18:30	C:GSPR	0.10	News Release200	GSP Resource arranges $400,000 private placement
2025-03-13 09:59	C:GSPR	0.10	News Release200	GSP prepares to submit Mer drill permit application
2025-02-24 18:36	C:GSPR	0.11	News Release200	GSP Resource plans follow-up drilling at Alwin property
2025-02-19 06:30	C:GSPR	0.105	News Release200	GSP Summarizes 2024 Drilling and Discovery of New High-Grade Gold Zone at Alwin Mine Property
2025-01-30 12:57	C:GSPR	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-30 12:49	C:GSPR	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-20 07:01	C:GSPR	0.14	News Release200	GSP Resource Files NI 43-101 Mineral Resource Estimate Technical Report for the Alwin Project, British Columbia, Canada

Date ET

Symbol

Price

Type

Headline

2025-10-31 16:58

C:GSPR

0.095

News Release

GSP Resource resumes Mer permitting process

2025-10-28 18:54

C:GSPR